| Dec 14 2010 |
3378 |
340.19 |
| Dec 03 2010 |
3390 |
340.19 |
| Nov 26 2010 |
3401 |
340.19 |
| Nov 19 2010 |
3402 |
341.23 |
| Nov 12 2010 |
3521 |
346.21 |
| Nov 04 2010 |
3485 |
346.22 |
| Oct 28 2010 |
3340 |
346.24 |
| Oct 22 2010 |
3273 |
346.25 |
| Oct 14 2010 |
3223 |
346.26 |
| Oct 05 2010 |
3416 |
355.08 |
| Sep 29 2010 |
3474 |
355.08 |
| Sep 24 2010 |
3525 |
359.8 |
| Sep 17 2010 |
3429 |
359.8 |
| Sep 10 2010 |
3561 |
364.7 |
| Aug 15 2010 |
2585 |
346.64 |
| Jan 29 2010 |
3586 |
364.7 |
| Jan 15 2010 |
3555 |
364.7 |
| Jan 08 2010 |
3455 |
364.7 |
| Dec 18 2009 |
4386 |
393.91 |
| Dec 09 2009 |
4325 |
393.91 |
| Dec 04 2009 |
4249 |
393.91 |
| Nov 27 2009 |
4271 |
393.91 |
| Nov 20 2009 |
4104 |
393.91 |
| Nov 13 2009 |
4398 |
406.11 |
| Nov 06 2009 |
4358 |
406.11 |
| Oct 30 2009 |
5129 |
406.11 |
| Oct 23 2009 |
4888 |
406.11 |
| Oct 16 2009 |
5382 |
418.97 |
| Oct 09 2009 |
5342 |
418.97 |
| Oct 02 2009 |
7018 |
459.25 |
| Sep 25 2009 |
6686 |
459.25 |
| Sep 18 2009 |
6573 |
459.25 |
