| Oct 25 2019 |
20397 |
514.77 |
| Oct 18 2019 |
19969 |
514.77 |
| Oct 11 2019 |
20287 |
514.77 |
| Oct 04 2019 |
20356 |
514.77 |
| Sep 27 2019 |
20296 |
514.77 |
| Sep 20 2019 |
20000 |
514.77 |
| Sep 13 2019 |
19955 |
514.77 |
| Sep 06 2019 |
19553 |
514.77 |
| Aug 30 2019 |
19633 |
514.77 |
| Aug 23 2019 |
19659 |
514.77 |
| Aug 16 2019 |
19480 |
514.77 |
| Aug 09 2019 |
19480 |
514.77 |
| Aug 02 2019 |
19491 |
514.77 |
| Jul 26 2019 |
19504 |
514.77 |
| Jul 19 2019 |
19521 |
514.77 |
| Jul 12 2019 |
19559 |
514.77 |
| Jul 05 2019 |
19570 |
514.77 |
| Jun 28 2019 |
19619 |
514.77 |
| Jun 21 2019 |
19647 |
514.77 |
| Jun 14 2019 |
19644 |
514.77 |
| Jun 07 2019 |
19629 |
514.77 |
| May 31 2019 |
19661 |
514.77 |
| May 24 2019 |
19666 |
514.77 |
| May 17 2019 |
19700 |
514.77 |
| May 10 2019 |
19692 |
514.77 |
| May 03 2019 |
19707 |
514.77 |
| Apr 26 2019 |
19704 |
514.77 |
| Apr 19 2019 |
19703 |
514.77 |
| Apr 12 2019 |
19710 |
514.77 |
| Apr 05 2019 |
19710 |
514.77 |
| Mar 29 2019 |
19711 |
514.77 |
| Mar 22 2019 |
19697 |
514.77 |
| Mar 15 2019 |
19703 |
514.77 |
| Mar 08 2019 |
19626 |
514.77 |
| Mar 01 2019 |
19629 |
514.77 |
| Feb 22 2019 |
19621 |
514.77 |
| Feb 15 2019 |
19630 |
514.77 |
| Feb 08 2019 |
19605 |
514.77 |
| Feb 01 2019 |
19632 |
514.77 |
| Jan 25 2019 |
19647 |
514.77 |
| Jan 18 2019 |
19158 |
514.77 |
| Jan 11 2019 |
19813 |
514.77 |
| Jan 04 2019 |
19948 |
514.77 |
| Dec 28 2018 |
19908 |
514.77 |
| Dec 21 2018 |
19780 |
514.77 |
| Dec 14 2018 |
19911 |
514.77 |
| Dec 07 2018 |
20119 |
514.77 |
| Nov 30 2018 |
20408 |
514.77 |
| Nov 23 2018 |
20643 |
514.77 |
| Nov 16 2018 |
21052 |
514.77 |
| Nov 09 2018 |
21145 |
514.77 |
| Nov 02 2018 |
21304 |
514.77 |
| Oct 20 2017 |
19761 |
496.11 |
| Oct 13 2017 |
19479 |
496.11 |
| Oct 06 2017 |
19298 |
496.11 |
| Sep 29 2017 |
19290 |
496.11 |
| Sep 22 2017 |
19212 |
496.11 |
| Sep 15 2017 |
19197 |
496.11 |
| Sep 08 2017 |
18998 |
496.11 |
| Sep 01 2017 |
19030 |
496.11 |
| Aug 25 2017 |
19032 |
496.11 |
| Aug 18 2017 |
19068 |
496.11 |
| Aug 11 2017 |
18970 |
496.11 |
| Aug 04 2017 |
18999 |
496.11 |
| Jul 28 2017 |
18996 |
496.11 |
| Jul 21 2017 |
19020 |
496.11 |
| Jul 14 2017 |
19019 |
496.11 |
| Jul 07 2017 |
19015 |
496.11 |
| Jun 30 2017 |
19024 |
496.11 |
| Jun 23 2017 |
19024 |
496.11 |
| Jun 16 2017 |
19017 |
496.11 |
| Jun 09 2017 |
18993 |
496.11 |
| Jun 02 2017 |
18996 |
496.11 |
| May 26 2017 |
18826 |
496.11 |
| May 19 2017 |
18846 |
496.11 |
| May 12 2017 |
18784 |
496.11 |
| May 05 2017 |
18719 |
496.11 |
| Apr 28 2017 |
18689 |
496.11 |
| Apr 21 2017 |
18664 |
496.11 |
| Apr 14 2017 |
18695 |
496.11 |
| Apr 07 2017 |
18696 |
496.11 |
| Mar 31 2017 |
18696 |
496.11 |
| Mar 24 2017 |
18697 |
496.11 |
| Mar 17 2017 |
18688 |
496.11 |
| Mar 10 2017 |
18706 |
496.11 |
| Mar 03 2017 |
18706 |
496.11 |
| Feb 24 2017 |
18708 |
496.11 |
| Feb 17 2017 |
18727 |
496.11 |
| Feb 10 2017 |
18750 |
496.11 |
| Feb 03 2017 |
18744 |
496.11 |
| Jan 27 2017 |
18734 |
496.11 |
| Jan 20 2017 |
18761 |
496.11 |
| Jan 13 2017 |
18785 |
496.11 |
| Jan 06 2017 |
19036 |
496.11 |
| Dec 30 2016 |
19113 |
496.11 |
| Dec 23 2016 |
19119 |
496.11 |
| Dec 16 2016 |
19148 |
496.11 |
| Dec 09 2016 |
19248 |
496.11 |
| Dec 02 2016 |
19656 |
496.11 |
| Nov 25 2016 |
19556 |
496.11 |
| Nov 18 2016 |
19836 |
496.11 |
| Nov 11 2016 |
20154 |
496.11 |
| Nov 04 2016 |
20212 |
496.11 |
| Oct 28 2016 |
20180 |
496.11 |
| Sep 09 2011 |
10656 |
460.56 |
| Jan 13 2011 |
10506 |
460.56 |
| Dec 28 2010 |
10724 |
460.56 |
| Dec 14 2010 |
10637 |
460.56 |
| Dec 03 2010 |
10639 |
460.56 |
| Nov 26 2010 |
10640 |
460.56 |
| Nov 19 2010 |
13419 |
498.82 |
| Nov 12 2010 |
13242 |
499.45 |
| Nov 04 2010 |
13345 |
500.13 |
| Oct 28 2010 |
13022 |
500.7 |
| Oct 22 2010 |
12913 |
501.17 |
| Oct 14 2010 |
12733 |
501.78 |
| Oct 05 2010 |
13646 |
529.04 |
| Sep 29 2010 |
13942 |
529.04 |
| Sep 24 2010 |
12531 |
515.78 |
| Sep 17 2010 |
12040 |
515.78 |
| Sep 10 2010 |
11109 |
503.77 |
| Aug 15 2010 |
13224 |
597.53 |
| Jan 29 2010 |
11086 |
503.77 |
| Jan 15 2010 |
11032 |
503.77 |
| Jan 08 2010 |
10902 |
503.77 |
| Dec 18 2009 |
7750 |
456.88 |
| Dec 09 2009 |
7635 |
456.88 |
| Dec 04 2009 |
7489 |
456.88 |
| Nov 27 2009 |
7462 |
456.88 |
| Nov 20 2009 |
7156 |
456.88 |
| Nov 13 2009 |
6732 |
456.88 |
| Nov 06 2009 |
6658 |
456.88 |
| Oct 30 2009 |
7693 |
456.88 |
| Oct 23 2009 |
7358 |
456.88 |
| Oct 16 2009 |
7244 |
456.88 |
| Oct 09 2009 |
7159 |
456.88 |
| Oct 02 2009 |
5389 |
424.53 |
| Sep 25 2009 |
5147 |
424.53 |
| Sep 18 2009 |
5035 |
424.53 |
