| Nov 11 2016 |
24524 |
538.33 |
| Nov 04 2016 |
24628 |
538.33 |
| Oct 28 2016 |
24633 |
538.33 |
| Oct 21 2016 |
24747 |
538.33 |
| Oct 14 2016 |
24768 |
538.33 |
| Oct 07 2016 |
24633 |
538.33 |
| Sep 30 2016 |
24561 |
538.33 |
| Sep 23 2016 |
24067 |
538.33 |
| Sep 16 2016 |
23641 |
538.33 |
| Sep 09 2016 |
23334 |
538.33 |
| Sep 02 2016 |
23248 |
538.33 |
| Aug 26 2016 |
23279 |
538.33 |
| Aug 19 2016 |
22840 |
538.33 |
| Aug 12 2016 |
22827 |
538.33 |
| Aug 05 2016 |
22848 |
538.33 |
| Jul 29 2016 |
22850 |
538.33 |
| Jul 22 2016 |
22822 |
538.33 |
| Jun 28 2016 |
22824 |
538.33 |
| Jun 21 2016 |
22892 |
538.33 |
| Jun 14 2016 |
22892 |
538.33 |
| Jun 07 2016 |
22894 |
538.33 |
| May 31 2016 |
22903 |
538.33 |
| May 24 2016 |
22903 |
538.33 |
| May 17 2016 |
22882 |
538.33 |
| May 10 2016 |
22883 |
538.33 |
| May 03 2016 |
22891 |
538.33 |
| Apr 26 2016 |
22884 |
538.33 |
| Apr 19 2016 |
22849 |
538.33 |
| Apr 12 2016 |
22904 |
538.33 |
| Apr 05 2016 |
22904 |
538.33 |
| Mar 29 2016 |
22904 |
538.33 |
| Mar 22 2016 |
22887 |
538.33 |
| Mar 15 2016 |
22886 |
538.33 |
| Mar 08 2016 |
22907 |
538.33 |
| Mar 01 2016 |
22903 |
538.33 |
| Feb 23 2016 |
22901 |
538.33 |
| Feb 16 2016 |
22827 |
538.33 |
| Feb 09 2016 |
22827 |
538.33 |
| Feb 02 2016 |
22766 |
538.33 |
| Jan 26 2016 |
22812 |
538.33 |
| Jan 19 2016 |
22820 |
538.33 |
| Jan 12 2016 |
27087 |
588.78 |
| Jan 05 2016 |
27564 |
588.78 |
| Dec 29 2015 |
27595 |
588.78 |
| Dec 22 2015 |
27385 |
588.78 |
| Dec 15 2015 |
27274 |
588.78 |
| Dec 08 2015 |
27600 |
588.78 |
| Dec 01 2015 |
27748 |
588.78 |
| Nov 24 2015 |
31441 |
639.22 |
| Nov 17 2015 |
31098 |
639.22 |
| Nov 10 2015 |
31214 |
639.22 |
| Nov 03 2015 |
31392 |
639.22 |
| Oct 27 2015 |
31560 |
639.22 |
| Oct 20 2015 |
31641 |
639.22 |
| Oct 13 2015 |
30926 |
639.22 |
| Oct 06 2015 |
30812 |
639.22 |
| Sep 29 2015 |
30696 |
639.22 |
| Sep 22 2015 |
7875 |
639.22 |
| Sep 15 2015 |
11937 |
639.22 |
| Sep 14 2015 |
29504 |
639.22 |
| Sep 07 2015 |
29373 |
639.22 |
| Aug 31 2015 |
15295 |
479.09 |
| Aug 24 2015 |
15218 |
479.09 |
| Aug 17 2015 |
15240 |
479.09 |
| Aug 10 2015 |
15253 |
479.09 |
| Aug 03 2015 |
15253 |
479.09 |
| Jul 27 2015 |
15253 |
479.09 |
| Jul 20 2015 |
15252 |
479.09 |
| Jul 13 2015 |
15252 |
479.09 |
| Jul 06 2015 |
15252 |
479.09 |
| Jun 29 2015 |
15252 |
479.09 |
| Jun 22 2015 |
15252 |
479.09 |
| Jun 15 2015 |
15252 |
479.09 |
| Jun 08 2015 |
15361 |
479.09 |
| Jun 01 2015 |
15361 |
479.09 |
| May 25 2015 |
15361 |
479.09 |
| May 18 2015 |
15361 |
479.09 |
| May 11 2015 |
15361 |
479.09 |
| May 04 2015 |
15361 |
479.09 |
| Apr 27 2015 |
15345 |
479.09 |
| Apr 20 2015 |
15331 |
479.09 |
| Apr 13 2015 |
15331 |
479.09 |
| Apr 06 2015 |
15355 |
479.09 |
| Mar 30 2015 |
15355 |
479.09 |
| Mar 23 2015 |
15373 |
479.09 |
| Mar 16 2015 |
15364 |
479.09 |
| Mar 09 2015 |
15363 |
479.09 |
| Mar 02 2015 |
15353 |
479.09 |
| Feb 23 2015 |
15243 |
479.09 |
| Feb 16 2015 |
15226 |
479.09 |
| Feb 09 2015 |
15237 |
479.09 |
| Feb 02 2015 |
15241 |
479.09 |
| Jan 26 2015 |
15221 |
479.09 |
| Jan 19 2015 |
15205 |
479.09 |
| Jan 12 2015 |
15084 |
479.09 |
| Jan 05 2015 |
15389 |
479.09 |
| Dec 29 2014 |
15380 |
479.09 |
| Dec 22 2014 |
15431 |
479.09 |
| Dec 15 2014 |
15186 |
479.09 |
| Dec 08 2014 |
15318 |
479.09 |
| Dec 01 2014 |
15360 |
479.09 |
| Nov 24 2014 |
15392 |
479.09 |
| Nov 17 2014 |
15517 |
479.09 |
| Nov 10 2014 |
15608 |
479.09 |
| Nov 03 2014 |
15513 |
479.09 |
| Oct 27 2014 |
15493 |
479.09 |
| Oct 20 2014 |
15691 |
479.09 |
| Oct 13 2014 |
15586 |
479.09 |
| Oct 06 2014 |
15351 |
479.09 |
| Sep 29 2014 |
15552 |
479.09 |
| Sep 22 2014 |
15641 |
479.09 |
| Sep 15 2014 |
15538 |
479.09 |
| Sep 09 2011 |
8673 |
435.08 |
| Jan 13 2011 |
8574 |
435.08 |
| Dec 28 2010 |
8777 |
435.08 |
| Dec 14 2010 |
11493 |
471.95 |
| Dec 03 2010 |
11614 |
472.82 |
| Nov 26 2010 |
11627 |
473.34 |
| Nov 19 2010 |
11818 |
477.22 |
| Nov 12 2010 |
11663 |
477.65 |
| Nov 04 2010 |
11716 |
478.11 |
| Oct 28 2010 |
11346 |
478.49 |
| Oct 22 2010 |
11240 |
478.81 |
| Oct 14 2010 |
11089 |
479.21 |
| Oct 05 2010 |
11421 |
495.34 |
| Sep 29 2010 |
11705 |
495.34 |
| Sep 24 2010 |
11240 |
495.34 |
| Sep 17 2010 |
10834 |
495.34 |
| Sep 10 2010 |
12810 |
533.01 |
| Aug 15 2010 |
10447 |
525.47 |
| Jan 29 2010 |
12783 |
533.01 |
| Jan 15 2010 |
12726 |
533.01 |
| Jan 08 2010 |
12585 |
533.01 |
| Dec 18 2009 |
12937 |
548.1 |
| Dec 09 2009 |
12744 |
548.1 |
| Dec 04 2009 |
12384 |
548.1 |
| Nov 27 2009 |
12279 |
548.1 |
| Nov 20 2009 |
11850 |
548.1 |
| Nov 13 2009 |
11219 |
548.1 |
| Nov 06 2009 |
11084 |
548.1 |
| Oct 30 2009 |
13015 |
548.1 |
| Oct 23 2009 |
12534 |
548.1 |
| Oct 16 2009 |
12310 |
548.1 |
| Oct 09 2009 |
12219 |
548.1 |
| Oct 02 2009 |
11661 |
548.1 |
| Sep 25 2009 |
11054 |
548.1 |
| Sep 18 2009 |
10801 |
548.1 |
