May 05 2024 |
2947 |
396.85 |
May 03 2024 |
2947 |
396.85 |
Apr 25 2024 |
2950 |
396.85 |
Apr 18 2024 |
2950 |
396.85 |
Apr 11 2024 |
2956 |
396.85 |
Apr 04 2024 |
2956 |
396.85 |
Mar 28 2024 |
2956 |
396.85 |
Mar 21 2024 |
2956 |
396.85 |
Mar 14 2024 |
2956 |
396.85 |
Mar 07 2024 |
2956 |
396.85 |
Feb 29 2024 |
2956 |
396.85 |
Feb 22 2024 |
2958 |
396.85 |
Feb 15 2024 |
2961 |
396.85 |
Feb 08 2024 |
2961 |
396.85 |
Feb 01 2024 |
2965 |
396.85 |
Jan 25 2024 |
2961 |
396.85 |
Jan 18 2024 |
2983 |
396.85 |
Jan 11 2024 |
3036 |
396.85 |
Jan 04 2024 |
3039 |
396.85 |
Dec 28 2023 |
3035 |
396.85 |
Dec 21 2023 |
3031 |
396.85 |
Dec 14 2023 |
3038 |
396.85 |
Dec 07 2023 |
3054 |
396.85 |
Nov 30 2023 |
2290 |
364.3 |
Nov 23 2023 |
2282 |
364.3 |
Nov 16 2023 |
2313 |
364.3 |
Nov 09 2023 |
2207 |
364.3 |
Nov 02 2023 |
2156 |
364.3 |
Oct 26 2023 |
2127 |
364.3 |
Oct 19 2023 |
2149 |
364.3 |
Oct 21 2011 |
5895 |
382.11 |
Oct 14 2011 |
5852 |
382.11 |
Oct 07 2011 |
6473 |
395.08 |
Sep 30 2011 |
6460 |
395.1 |
Sep 27 2011 |
6335 |
395.11 |
Sep 23 2011 |
6252 |
395.12 |
Sep 16 2011 |
6077 |
395.14 |
Sep 09 2011 |
5967 |
395.16 |
Jan 13 2011 |
5925 |
395.45 |
Dec 28 2010 |
6118 |
395.46 |
Dec 14 2010 |
6105 |
395.46 |
Dec 03 2010 |
6120 |
395.47 |
Nov 26 2010 |
6127 |
395.47 |
Nov 19 2010 |
6059 |
395.48 |
Nov 12 2010 |
5999 |
395.48 |
Nov 04 2010 |
5940 |
395.48 |
Oct 28 2010 |
6537 |
409.32 |
Oct 22 2010 |
6421 |
409.32 |
Oct 14 2010 |
6350 |
409.32 |
Sep 10 2010 |
11330 |
507.6 |
Jan 29 2010 |
11301 |
507.6 |
Jan 15 2010 |
11249 |
507.6 |
Jan 08 2010 |
11116 |
507.6 |
Dec 18 2009 |
10708 |
507.6 |
Dec 09 2009 |
10556 |
507.6 |
Dec 04 2009 |
10295 |
507.6 |
Nov 27 2009 |
10221 |
507.6 |
Nov 20 2009 |
9837 |
507.6 |
Nov 13 2009 |
9296 |
507.6 |
Nov 06 2009 |
9161 |
507.6 |
Oct 30 2009 |
10724 |
507.6 |
Oct 23 2009 |
10269 |
507.6 |
Oct 16 2009 |
10088 |
507.6 |
Oct 09 2009 |
9985 |
507.6 |
Oct 02 2009 |
9537 |
507.6 |
Sep 25 2009 |
9078 |
507.6 |
Sep 18 2009 |
8885 |
507.6 |