Oct 06 2014 |
13786 |
463.86 |
Sep 29 2014 |
13966 |
463.86 |
Sep 22 2014 |
12884 |
452.47 |
Sep 15 2014 |
12256 |
447.01 |
Sep 08 2014 |
12225 |
447.01 |
Sep 01 2014 |
11648 |
440.3 |
Aug 25 2014 |
11662 |
440.3 |
Aug 18 2014 |
11663 |
440.3 |
Aug 11 2014 |
11663 |
440.3 |
Aug 04 2014 |
11663 |
440.3 |
Jul 28 2014 |
11663 |
440.3 |
Jul 21 2014 |
11682 |
440.3 |
Jul 14 2014 |
11682 |
440.3 |
Jul 07 2014 |
11682 |
440.3 |
Jun 30 2014 |
11682 |
440.3 |
Jun 23 2014 |
11682 |
440.3 |
Jun 16 2014 |
11682 |
440.3 |
Jun 09 2014 |
11682 |
440.3 |
Jun 02 2014 |
11682 |
440.3 |
May 26 2014 |
11682 |
440.3 |
May 19 2014 |
11682 |
440.3 |
May 12 2014 |
11683 |
440.3 |
May 05 2014 |
11683 |
440.3 |
Apr 28 2014 |
11684 |
440.3 |
Apr 21 2014 |
11684 |
440.3 |
Apr 14 2014 |
11702 |
440.3 |
Apr 07 2014 |
11702 |
440.3 |
Mar 31 2014 |
11703 |
440.3 |
Mar 24 2014 |
11703 |
440.3 |
Mar 17 2014 |
11703 |
440.3 |
Mar 10 2014 |
11703 |
440.3 |
Mar 03 2014 |
11703 |
440.3 |
Feb 24 2014 |
11698 |
440.3 |
Feb 17 2014 |
11710 |
440.3 |
Feb 10 2014 |
11708 |
440.3 |
Feb 03 2014 |
11691 |
440.3 |
Jan 27 2014 |
11750 |
440.3 |
Jan 20 2014 |
11702 |
440.3 |
Jan 13 2014 |
11532 |
440.3 |
Jan 06 2014 |
11480 |
440.3 |
Dec 30 2013 |
11586 |
440.3 |
Dec 23 2013 |
11382 |
440.3 |
Dec 16 2013 |
11242 |
440.3 |
Dec 09 2013 |
11277 |
440.3 |
Dec 02 2013 |
11470 |
440.3 |
Nov 25 2013 |
11667 |
440.3 |
Nov 18 2013 |
11763 |
440.3 |
Nov 11 2013 |
11712 |
440.3 |
Nov 04 2013 |
11608 |
440.3 |
Oct 28 2013 |
11502 |
440.3 |
Oct 21 2013 |
11276 |
440.3 |
Oct 14 2013 |
11771 |
446.01 |
Oct 07 2013 |
11742 |
446.01 |
Sep 30 2013 |
12602 |
454.76 |
Sep 23 2013 |
13402 |
462.72 |
Sep 16 2013 |
13286 |
461.88 |
Sep 09 2013 |
13292 |
461.88 |
Sep 02 2013 |
13376 |
461.88 |
Aug 26 2013 |
13332 |
461.88 |
Aug 19 2013 |
13348 |
461.88 |
Aug 12 2013 |
13348 |
461.88 |
Aug 05 2013 |
13350 |
461.88 |
Jul 29 2013 |
13351 |
461.88 |
Jul 22 2013 |
13389 |
461.88 |
Jul 15 2013 |
13389 |
461.88 |
Jul 08 2013 |
13389 |
461.88 |
Jul 01 2013 |
13389 |
461.88 |
Jun 24 2013 |
13390 |
461.88 |
Jun 17 2013 |
13390 |
461.88 |
Jun 10 2013 |
13390 |
461.88 |
Jun 03 2013 |
13390 |
461.88 |
May 27 2013 |
13390 |
461.88 |
May 20 2013 |
13390 |
461.88 |
May 13 2013 |
13390 |
461.88 |
May 06 2013 |
13390 |
461.88 |
Apr 29 2013 |
13390 |
461.88 |
Apr 22 2013 |
13354 |
461.88 |
Apr 15 2013 |
13361 |
461.88 |
Apr 08 2013 |
13361 |
461.88 |
Apr 01 2013 |
13362 |
461.88 |
Mar 25 2013 |
13353 |
461.88 |
Mar 18 2013 |
13353 |
461.88 |
Mar 11 2013 |
13353 |
461.88 |
Mar 04 2013 |
13353 |
461.88 |
Feb 25 2013 |
13353 |
461.88 |
Feb 18 2013 |
13361 |
461.88 |
Feb 11 2013 |
13370 |
461.88 |
Feb 04 2013 |
13335 |
461.88 |
Jan 28 2013 |
13380 |
461.88 |
Jan 21 2013 |
13402 |
461.88 |
Jan 14 2013 |
13490 |
461.88 |
Jan 07 2013 |
13437 |
461.88 |
Dec 31 2012 |
13444 |
461.88 |
Dec 24 2012 |
13449 |
461.88 |
Dec 17 2012 |
13464 |
461.88 |
Dec 10 2012 |
13319 |
461.88 |
Dec 03 2012 |
13504 |
461.88 |
Nov 26 2012 |
13425 |
461.88 |
Nov 19 2012 |
12758 |
454.7 |
Nov 12 2012 |
12875 |
454.7 |
Nov 05 2012 |
12894 |
454.7 |
Oct 29 2012 |
11793 |
442.29 |
Oct 22 2012 |
11816 |
442.29 |
Oct 15 2012 |
11705 |
442.29 |
Oct 02 2012 |
11456 |
442.29 |
Sep 26 2012 |
10358 |
429.89 |
Sep 20 2012 |
10261 |
429.89 |
Sep 13 2012 |
10156 |
429.89 |
Jan 19 2012 |
9420 |
429.89 |
Dec 29 2011 |
9358 |
429.89 |
Dec 13 2011 |
9234 |
429.89 |
Dec 09 2011 |
9265 |
429.89 |
Dec 01 2011 |
9256 |
429.89 |
Nov 25 2011 |
9369 |
429.89 |
Nov 17 2011 |
9308 |
429.89 |
Nov 10 2011 |
9457 |
429.89 |
Nov 04 2011 |
9434 |
429.89 |
Oct 28 2011 |
8823 |
423.45 |
Oct 21 2011 |
8887 |
423.45 |
Oct 14 2011 |
8173 |
415.75 |
Oct 07 2011 |
7963 |
415.74 |
Sep 30 2011 |
7916 |
415.73 |
Sep 27 2011 |
7741 |
415.73 |
Sep 23 2011 |
7648 |
415.72 |
Sep 16 2011 |
9970 |
448.7 |
Sep 09 2011 |
9749 |
448.82 |
Jan 13 2011 |
9751 |
450.62 |
Dec 28 2010 |
9956 |
450.68 |
Dec 14 2010 |
9881 |
450.73 |
Dec 03 2010 |
11423 |
470.52 |
Nov 26 2010 |
11398 |
470.5 |
Nov 19 2010 |
11319 |
470.48 |
Nov 12 2010 |
10877 |
466.94 |
Nov 04 2010 |
10865 |
466.85 |
Oct 28 2010 |
9754 |
457.16 |
Oct 22 2010 |
9741 |
458.26 |
Oct 14 2010 |
10930 |
476.52 |
Oct 05 2010 |
9366 |
463.92 |
Sep 29 2010 |
9561 |
463.92 |
Sep 24 2010 |
8395 |
451.53 |
Sep 17 2010 |
8707 |
461.28 |
Sep 10 2010 |
8544 |
461.28 |
Aug 15 2010 |
6899 |
451.53 |
Jan 29 2010 |
8549 |
461.28 |
Jan 15 2010 |
8502 |
461.28 |
Jan 08 2010 |
8372 |
461.28 |
Dec 18 2009 |
8021 |
461.28 |
Dec 09 2009 |
7219 |
449.56 |
Dec 04 2009 |
7062 |
449.56 |
Nov 27 2009 |
7030 |
449.56 |
Nov 20 2009 |
6748 |
449.56 |
Nov 13 2009 |
6619 |
454.33 |
Nov 06 2009 |
6530 |
454.33 |
Oct 30 2009 |
9491 |
486.03 |
Oct 23 2009 |
10415 |
510 |
Oct 16 2009 |
10224 |
510 |
Oct 09 2009 |
10121 |
510 |
Oct 02 2009 |
9671 |
510 |
Sep 25 2009 |
9198 |
510 |