| Nov 09 2023 |
7219 |
525.98 |
| Nov 02 2023 |
7148 |
525.98 |
| Oct 26 2023 |
7224 |
525.98 |
| Oct 19 2023 |
9032 |
593.5 |
| Oct 12 2023 |
7801 |
582.59 |
| Oct 05 2023 |
7967 |
588.02 |
| Sep 28 2023 |
7941 |
588.02 |
| Sep 21 2023 |
7962 |
588.02 |
| Sep 14 2023 |
8125 |
588.02 |
| Sep 07 2023 |
8151 |
588.02 |
| Aug 31 2023 |
8217 |
588.02 |
| Aug 24 2023 |
8197 |
588.02 |
| Aug 17 2023 |
8184 |
588.02 |
| Aug 10 2023 |
8185 |
588.02 |
| Aug 03 2023 |
8198 |
588.02 |
| Jul 27 2023 |
8186 |
588.02 |
| Jul 20 2023 |
8046 |
588.02 |
| Jul 13 2023 |
8046 |
588.02 |
| Jul 06 2023 |
8011 |
588.02 |
| Jun 29 2023 |
8019 |
588.02 |
| Jun 22 2023 |
8019 |
588.02 |
| Jun 15 2023 |
8019 |
588.02 |
| Jun 08 2023 |
8024 |
588.02 |
| Jun 01 2023 |
8011 |
588.02 |
| May 25 2023 |
8004 |
588.02 |
| May 18 2023 |
8004 |
588.02 |
| May 11 2023 |
8004 |
588.02 |
| May 04 2023 |
8001 |
588.02 |
| Apr 27 2023 |
8002 |
588.02 |
| Apr 20 2023 |
8002 |
588.02 |
| Apr 13 2023 |
8002 |
588.02 |
| Apr 06 2023 |
8020 |
588.02 |
| Mar 30 2023 |
8020 |
588.02 |
| Mar 23 2023 |
8020 |
588.02 |
| Mar 16 2023 |
8020 |
588.02 |
| Mar 09 2023 |
8020 |
588.02 |
| Mar 02 2023 |
8020 |
588.02 |
| Feb 23 2023 |
8018 |
588.02 |
| Feb 16 2023 |
8029 |
588.02 |
| Feb 09 2023 |
8052 |
588.02 |
| Feb 02 2023 |
8068 |
588.02 |
| Jan 26 2023 |
8073 |
588.02 |
| Jan 19 2023 |
8063 |
588.02 |
| Jan 12 2023 |
8014 |
588.02 |
| Jan 05 2023 |
8050 |
588.02 |
| Dec 29 2022 |
8053 |
588.02 |
| Dec 22 2022 |
12782 |
588.02 |
| Dec 15 2022 |
12752 |
588.02 |
| Dec 08 2022 |
12676 |
588.02 |
| Dec 01 2022 |
12544 |
588.02 |
| Nov 24 2022 |
12511 |
588.02 |
| Nov 17 2022 |
12281 |
588.02 |
| Nov 10 2022 |
12457 |
608.7 |
| Nov 03 2022 |
12085 |
608.7 |
| Oct 27 2022 |
11479 |
608.7 |
| Oct 20 2022 |
9572 |
582.55 |
| Oct 13 2022 |
10019 |
599.59 |
| Nov 24 2014 |
9285 |
417.02 |
| Nov 17 2014 |
9324 |
417.02 |
| Nov 10 2014 |
10507 |
429.44 |
| Nov 03 2014 |
10430 |
429.44 |
| Oct 27 2014 |
11562 |
440.84 |
| Oct 20 2014 |
10597 |
429 |
| Oct 13 2014 |
10487 |
429 |
| Oct 06 2014 |
10554 |
430.48 |
| Sep 29 2014 |
10674 |
430.48 |
| Sep 22 2014 |
10698 |
430.48 |
| Sep 15 2014 |
10641 |
430.48 |
| Sep 08 2014 |
10608 |
430.48 |
| Sep 01 2014 |
10670 |
430.48 |
| Aug 25 2014 |
10680 |
430.48 |
| Aug 18 2014 |
10681 |
430.48 |
| Aug 11 2014 |
10681 |
430.48 |
| Aug 04 2014 |
10681 |
430.48 |
| Jul 28 2014 |
10681 |
430.48 |
| Jul 21 2014 |
10698 |
430.48 |
| Jul 14 2014 |
10698 |
430.48 |
| Jul 07 2014 |
10698 |
430.48 |
| Jun 30 2014 |
10698 |
430.48 |
| Jun 23 2014 |
10698 |
430.48 |
| Jun 16 2014 |
10698 |
430.48 |
| Jun 09 2014 |
10698 |
430.48 |
| Jun 02 2014 |
10698 |
430.48 |
| May 26 2014 |
10698 |
430.48 |
| May 19 2014 |
10698 |
430.48 |
| May 12 2014 |
10700 |
430.48 |
| May 05 2014 |
10700 |
430.48 |
| Apr 28 2014 |
10701 |
430.48 |
| Apr 21 2014 |
10701 |
430.48 |
| Apr 14 2014 |
10716 |
430.48 |
| Apr 07 2014 |
10716 |
430.48 |
| Mar 31 2014 |
10717 |
430.48 |
| Mar 24 2014 |
10717 |
430.48 |
| Mar 17 2014 |
10717 |
430.48 |
| Mar 10 2014 |
10717 |
430.48 |
| Mar 03 2014 |
10717 |
430.48 |
| Feb 24 2014 |
10711 |
430.48 |
| Feb 17 2014 |
10723 |
430.48 |
| Feb 10 2014 |
10722 |
430.48 |
| Feb 03 2014 |
10709 |
430.48 |
| Jan 27 2014 |
10779 |
430.48 |
| Jan 20 2014 |
10739 |
430.48 |
| Jan 13 2014 |
10576 |
430.48 |
| Jan 06 2014 |
10533 |
430.48 |
| Dec 30 2013 |
10629 |
430.48 |
| Dec 23 2013 |
10427 |
430.48 |
| Dec 16 2013 |
10307 |
430.48 |
| Dec 09 2013 |
10353 |
430.48 |
| Dec 02 2013 |
10856 |
433.85 |
| Nov 25 2013 |
11042 |
433.85 |
| Nov 18 2013 |
10871 |
431.18 |
| Nov 11 2013 |
9273 |
414.96 |
| Nov 04 2013 |
9214 |
414.96 |
| Oct 28 2013 |
11163 |
436.4 |
| Oct 21 2013 |
10935 |
436.4 |
| Oct 14 2013 |
9573 |
421.92 |
| Oct 07 2013 |
9534 |
421.92 |
| Sep 30 2013 |
9562 |
421.92 |
| Sep 23 2013 |
19121 |
522.65 |
| Sep 16 2013 |
18959 |
522.65 |
| Sep 09 2013 |
17648 |
508.89 |
| Sep 02 2013 |
19544 |
528.61 |
| Aug 26 2013 |
19508 |
528.61 |
| Aug 19 2013 |
19531 |
528.61 |
| Aug 12 2013 |
19531 |
528.61 |
| Aug 05 2013 |
19533 |
528.61 |
| Jul 29 2013 |
19534 |
528.61 |
| Jul 22 2013 |
19580 |
528.61 |
| Jul 15 2013 |
19580 |
528.61 |
| Jul 08 2013 |
19580 |
528.61 |
| Jul 01 2013 |
19580 |
528.61 |
| Jun 24 2013 |
19581 |
528.61 |
| Jun 17 2013 |
19581 |
528.61 |
| Jun 10 2013 |
19581 |
528.61 |
| Jun 03 2013 |
19581 |
528.61 |
| May 27 2013 |
19581 |
528.61 |
| May 20 2013 |
19581 |
528.61 |
| May 13 2013 |
19581 |
528.61 |
| May 06 2013 |
19581 |
528.61 |
| Apr 29 2013 |
19581 |
528.61 |
| Apr 22 2013 |
19541 |
528.61 |
| Apr 15 2013 |
19548 |
528.61 |
| Apr 08 2013 |
19548 |
528.61 |
| Apr 01 2013 |
19548 |
528.61 |
| Mar 25 2013 |
19536 |
528.61 |
| Mar 18 2013 |
19536 |
528.61 |
| Mar 11 2013 |
19536 |
528.61 |
| Mar 04 2013 |
19536 |
528.61 |
| Feb 25 2013 |
19536 |
528.61 |
| Feb 18 2013 |
19539 |
528.61 |
| Feb 11 2013 |
19548 |
528.61 |
| Feb 04 2013 |
19514 |
528.61 |
| Jan 28 2013 |
19556 |
528.61 |
| Jan 21 2013 |
19568 |
528.61 |
| Jan 14 2013 |
19674 |
528.61 |
| Jan 07 2013 |
19622 |
528.61 |
| Dec 31 2012 |
19635 |
528.61 |
| Dec 24 2012 |
19629 |
528.61 |
| Dec 17 2012 |
19619 |
528.61 |
| Dec 10 2012 |
19421 |
528.61 |
| Dec 03 2012 |
19633 |
528.61 |
| Nov 26 2012 |
19550 |
528.61 |
| Nov 19 2012 |
21750 |
555.28 |
| Nov 12 2012 |
22072 |
558.4 |
| Nov 05 2012 |
19126 |
521.98 |
| Oct 29 2012 |
19244 |
521.98 |
| Oct 22 2012 |
15568 |
481.29 |
| Oct 15 2012 |
14415 |
471.38 |
| Oct 02 2012 |
11359 |
441.21 |
| Sep 26 2012 |
11340 |
441.21 |
| Sep 20 2012 |
13041 |
461.6 |
| Sep 13 2012 |
12894 |
461.6 |
| Jan 19 2012 |
17811 |
531.23 |
| Dec 29 2011 |
17697 |
531.33 |
| Dec 13 2011 |
17485 |
531.4 |
| Dec 09 2011 |
17510 |
531.41 |
| Dec 01 2011 |
17539 |
531.45 |
| Nov 25 2011 |
17751 |
531.47 |
| Nov 17 2011 |
17728 |
531.5 |
| Nov 10 2011 |
17455 |
524.49 |
| Nov 04 2011 |
18879 |
542.36 |
| Oct 28 2011 |
24289 |
623.01 |
| Oct 21 2011 |
25958 |
650.65 |
| Oct 14 2011 |
25774 |
650.89 |
| Oct 07 2011 |
25292 |
651.12 |
| Sep 30 2011 |
25030 |
651.34 |
| Sep 27 2011 |
24854 |
662.35 |
| Sep 23 2011 |
24806 |
662.5 |
| Sep 16 2011 |
24886 |
691.86 |
| Sep 09 2011 |
24502 |
710.37 |
| Jan 13 2011 |
24093 |
708.84 |
| Dec 28 2010 |
24273 |
708.79 |
| Dec 14 2010 |
24007 |
708.75 |
| Dec 03 2010 |
24284 |
708.73 |
| Nov 26 2010 |
24351 |
708.71 |
| Nov 19 2010 |
24250 |
708.69 |
| Nov 12 2010 |
23799 |
708.68 |
| Nov 04 2010 |
24148 |
708.66 |
| Oct 28 2010 |
23450 |
708.64 |
| Oct 22 2010 |
22260 |
662.58 |
| Oct 14 2010 |
21961 |
662.58 |
| Oct 05 2010 |
16861 |
586.29 |
| Sep 29 2010 |
17328 |
586.29 |
| Sep 24 2010 |
16621 |
586.29 |
| Sep 17 2010 |
15869 |
586.29 |
| Sep 10 2010 |
16021 |
595.54 |
| Jan 29 2010 |
15983 |
595.54 |
| Jan 15 2010 |
15927 |
595.54 |
| Jan 08 2010 |
15780 |
595.54 |
| Dec 18 2009 |
15296 |
595.54 |
| Dec 09 2009 |
15094 |
595.54 |
| Dec 04 2009 |
14682 |
595.54 |
| Nov 27 2009 |
14504 |
595.54 |
| Nov 20 2009 |
14000 |
595.54 |
| Nov 13 2009 |
13285 |
595.54 |
| Nov 06 2009 |
13094 |
595.54 |
| Oct 30 2009 |
15940 |
604.8 |
| Oct 23 2009 |
15434 |
604.8 |
| Oct 16 2009 |
15192 |
604.8 |
| Oct 09 2009 |
15036 |
604.8 |
| Oct 02 2009 |
14329 |
604.8 |
| Sep 25 2009 |
13542 |
604.8 |
| Sep 18 2009 |
13274 |
604.8 |
