Sep 22 2017 |
14590 |
452.96 |
Sep 15 2017 |
14632 |
452.96 |
Sep 08 2017 |
14493 |
452.96 |
Sep 01 2017 |
14493 |
452.96 |
Aug 25 2017 |
14495 |
452.96 |
Aug 18 2017 |
14529 |
452.96 |
Aug 11 2017 |
14453 |
452.96 |
Aug 04 2017 |
14476 |
452.96 |
Jul 28 2017 |
14476 |
452.96 |
Jul 21 2017 |
14496 |
452.96 |
Jul 14 2017 |
14503 |
452.96 |
Jul 07 2017 |
14499 |
452.96 |
Jun 30 2017 |
14509 |
452.96 |
Jun 23 2017 |
14509 |
452.96 |
Jun 16 2017 |
14508 |
452.96 |
Jun 09 2017 |
14483 |
452.96 |
Jun 02 2017 |
14484 |
452.96 |
May 26 2017 |
14342 |
452.96 |
May 19 2017 |
14364 |
452.96 |
May 12 2017 |
14314 |
452.96 |
May 05 2017 |
14275 |
452.96 |
Apr 28 2017 |
14253 |
452.96 |
Apr 21 2017 |
14232 |
452.96 |
Apr 14 2017 |
14252 |
452.96 |
Apr 07 2017 |
14253 |
452.96 |
Mar 31 2017 |
14253 |
452.96 |
Mar 24 2017 |
14253 |
452.96 |
Mar 17 2017 |
14243 |
452.96 |
Mar 10 2017 |
14259 |
452.96 |
Mar 03 2017 |
14259 |
452.96 |
Feb 24 2017 |
14262 |
452.96 |
Feb 17 2017 |
14275 |
452.96 |
Feb 10 2017 |
14295 |
452.96 |
Feb 03 2017 |
14288 |
452.96 |
Jan 27 2017 |
14294 |
452.96 |
Jan 20 2017 |
14318 |
452.96 |
Jan 13 2017 |
14334 |
452.96 |
Jan 06 2017 |
14567 |
452.96 |
Dec 30 2016 |
14617 |
452.96 |
Dec 23 2016 |
14623 |
452.96 |
Dec 16 2016 |
14659 |
452.96 |
Dec 09 2016 |
14519 |
451.08 |
Dec 02 2016 |
14815 |
451.08 |
Nov 25 2016 |
14721 |
451.08 |
Nov 18 2016 |
14903 |
451.08 |
Nov 11 2016 |
15117 |
451.08 |
Nov 04 2016 |
15472 |
454.3 |
Oct 28 2016 |
15389 |
454.3 |
Oct 21 2016 |
15858 |
457.31 |
Oct 14 2010 |
19495 |
608.85 |
Oct 05 2010 |
16277 |
575.29 |
Sep 29 2010 |
16719 |
575.29 |
Sep 24 2010 |
16035 |
575.29 |
Sep 17 2010 |
15680 |
582.46 |
Sep 10 2010 |
15653 |
588.55 |
Aug 15 2010 |
13642 |
608.85 |
Jan 29 2010 |
15618 |
588.55 |
Jan 15 2010 |
15559 |
588.55 |
Jan 08 2010 |
15413 |
588.55 |
Dec 18 2009 |
14937 |
588.55 |
Dec 09 2009 |
14738 |
588.55 |
Dec 04 2009 |
14330 |
588.55 |
Nov 27 2009 |
14171 |
588.55 |
Nov 20 2009 |
13679 |
588.55 |
Nov 13 2009 |
12973 |
588.55 |
Nov 06 2009 |
12791 |
588.55 |
Oct 30 2009 |
16133 |
608.57 |
Oct 23 2009 |
15619 |
608.42 |
Oct 16 2009 |
15349 |
608.42 |
Oct 09 2009 |
15203 |
608.42 |
Oct 02 2009 |
14482 |
608.42 |
Sep 25 2009 |
13693 |
608.42 |
Sep 18 2009 |
13601 |
612.9 |