| May 06 2024 |
4332 |
407.66 |
| May 03 2024 |
4334 |
407.66 |
| Apr 25 2024 |
4335 |
407.66 |
| Apr 18 2024 |
4335 |
407.66 |
| Apr 11 2024 |
4335 |
407.66 |
| Apr 04 2024 |
4335 |
407.66 |
| Mar 28 2024 |
4335 |
407.66 |
| Mar 21 2024 |
4335 |
407.66 |
| Mar 14 2024 |
4335 |
407.66 |
| Mar 07 2024 |
4335 |
407.66 |
| Feb 29 2024 |
4335 |
407.66 |
| Feb 22 2024 |
4337 |
407.66 |
| Feb 15 2024 |
4341 |
407.66 |
| Feb 08 2024 |
4347 |
407.66 |
| Feb 01 2024 |
4352 |
407.66 |
| Jan 25 2024 |
4352 |
407.66 |
| Jan 18 2024 |
4362 |
407.66 |
| Jan 11 2024 |
4324 |
407.66 |
| Jan 04 2024 |
4347 |
407.66 |
| Dec 28 2023 |
4351 |
407.66 |
| Dec 21 2023 |
4340 |
407.66 |
| Dec 14 2023 |
4362 |
407.66 |
| Dec 07 2023 |
4301 |
407.66 |
| Nov 30 2023 |
3214 |
399.47 |
| Nov 23 2023 |
3210 |
399.47 |
| Nov 16 2023 |
3276 |
399.47 |
| Nov 09 2023 |
5449 |
466.3 |
| Nov 02 2023 |
5343 |
466.3 |
| Oct 26 2023 |
5379 |
466.3 |
| Oct 19 2023 |
5491 |
466.3 |
| Oct 12 2023 |
5398 |
466.3 |
| Oct 05 2023 |
5817 |
464.67 |
| Sep 28 2023 |
5804 |
464.67 |
| Sep 21 2023 |
5794 |
464.67 |
| Sep 14 2023 |
5761 |
497.26 |
| Sep 07 2023 |
5540 |
497.26 |
| Aug 31 2023 |
5470 |
497.26 |
| Aug 24 2023 |
5388 |
497.26 |
| Aug 17 2023 |
5434 |
497.26 |
| Aug 10 2023 |
5435 |
497.26 |
| Aug 03 2023 |
5440 |
497.26 |
| Jul 27 2023 |
5425 |
497.26 |
| Jul 20 2023 |
5442 |
497.26 |
| Jul 13 2023 |
5442 |
497.26 |
| Jul 06 2023 |
5428 |
497.26 |
| Jun 29 2023 |
5407 |
497.26 |
| Jun 22 2023 |
5407 |
497.26 |
| Jun 15 2023 |
5407 |
497.26 |
| Jun 08 2023 |
5414 |
497.26 |
| Jun 01 2023 |
5376 |
497.26 |
| May 25 2023 |
5328 |
497.26 |
| May 18 2023 |
5327 |
497.26 |
| May 11 2023 |
5327 |
497.26 |
| May 04 2023 |
5302 |
497.26 |
| Apr 27 2023 |
5297 |
497.26 |
| Apr 20 2023 |
5297 |
497.26 |
| Apr 13 2023 |
5297 |
497.26 |
| Apr 06 2023 |
5304 |
497.26 |
| Mar 30 2023 |
5352 |
497.26 |
| Mar 23 2023 |
5352 |
497.26 |
| Mar 16 2023 |
5352 |
497.26 |
| Mar 09 2023 |
5352 |
497.26 |
| Mar 02 2023 |
5303 |
497.26 |
| Feb 23 2023 |
5307 |
497.26 |
| Feb 16 2023 |
5340 |
497.26 |
| Feb 09 2023 |
5359 |
497.26 |
| Feb 02 2023 |
5383 |
497.26 |
| Jan 26 2023 |
5379 |
497.26 |
| Jan 19 2023 |
5390 |
497.26 |
| Jan 12 2023 |
5289 |
497.26 |
| Jan 05 2023 |
5755 |
497.26 |
| Dec 29 2022 |
5750 |
497.26 |
| Dec 22 2022 |
4981 |
374.51 |
| Dec 15 2022 |
4966 |
374.51 |
| Dec 08 2022 |
4946 |
374.51 |
| Dec 01 2022 |
4889 |
374.51 |
| Nov 24 2022 |
4890 |
374.51 |
| Nov 17 2022 |
4782 |
374.51 |
| Nov 10 2022 |
4702 |
374.51 |
| Nov 03 2022 |
4519 |
374.51 |
| Oct 27 2022 |
4177 |
374.51 |
| Oct 20 2022 |
4067 |
374.51 |
| Oct 13 2022 |
3732 |
367.17 |
| Oct 06 2022 |
3170 |
352.79 |
| Sep 29 2022 |
3116 |
352.79 |
| Sep 22 2022 |
3104 |
352.79 |
| Sep 15 2022 |
3059 |
352.79 |
| Sep 08 2022 |
3062 |
352.79 |
| Sep 01 2022 |
3061 |
352.79 |
| Aug 25 2022 |
3054 |
352.79 |
| Aug 18 2022 |
3052 |
352.79 |
| Aug 11 2022 |
3061 |
352.79 |
| Aug 04 2022 |
3049 |
352.79 |
| Jul 28 2022 |
3049 |
352.79 |
| Jul 21 2022 |
3049 |
352.79 |
| Jul 14 2022 |
3049 |
352.79 |
| Jul 07 2022 |
3049 |
352.79 |
| Jun 30 2022 |
3049 |
352.79 |
| Jun 23 2022 |
3039 |
352.79 |
| Jun 16 2022 |
3039 |
352.79 |
| Jun 09 2022 |
3045 |
352.79 |
| Jun 02 2022 |
3045 |
352.79 |
| May 26 2022 |
3045 |
352.79 |
| May 19 2022 |
3045 |
352.79 |
| May 12 2022 |
3045 |
352.79 |
| May 05 2022 |
3045 |
352.79 |
| Apr 28 2022 |
3042 |
352.79 |
| Apr 21 2022 |
3042 |
352.79 |
| Apr 14 2022 |
3042 |
352.79 |
| Apr 07 2022 |
3042 |
352.79 |
| Mar 31 2022 |
3042 |
352.79 |
| Mar 24 2022 |
3042 |
352.79 |
| Mar 17 2022 |
3037 |
352.79 |
| Mar 10 2022 |
3037 |
352.79 |
| Mar 03 2022 |
3037 |
352.79 |
| Feb 24 2022 |
3031 |
352.79 |
| Feb 17 2022 |
3035 |
352.79 |
| Feb 10 2022 |
3040 |
352.79 |
| Feb 03 2022 |
3045 |
352.79 |
| Jan 27 2022 |
3050 |
352.79 |
| Jan 20 2022 |
2951 |
352.79 |
| Jan 13 2022 |
2983 |
352.79 |
| Jan 06 2022 |
3098 |
352.79 |
| Dec 30 2021 |
3118 |
352.79 |
| Dec 23 2021 |
3132 |
352.79 |
| Dec 16 2021 |
3138 |
352.79 |
| Dec 09 2021 |
3177 |
352.79 |
| Dec 02 2021 |
3247 |
352.86 |
| Nov 25 2021 |
3283 |
352.86 |
| Nov 18 2021 |
3313 |
353.46 |
| Nov 11 2021 |
3315 |
353.92 |
| Nov 04 2021 |
3434 |
355.7 |
| Oct 28 2021 |
3561 |
355.7 |
| Oct 21 2021 |
2443 |
354.43 |
| Oct 14 2021 |
4099 |
369.46 |
| Oct 07 2021 |
4036 |
369.46 |
| Sep 30 2021 |
4091 |
369.46 |
| Sep 23 2021 |
4182 |
369.46 |
| Sep 16 2021 |
4066 |
364.29 |
| Sep 09 2021 |
4118 |
364.29 |
| Sep 02 2021 |
4160 |
364.29 |
| Aug 26 2021 |
4161 |
364.29 |
| Aug 19 2021 |
4168 |
364.29 |
| Aug 12 2021 |
4178 |
364.29 |
| Aug 05 2021 |
4184 |
364.29 |
| Jul 29 2021 |
4190 |
364.29 |
| Jun 03 2021 |
3677 |
364.29 |
| Dec 04 2020 |
3292 |
353.14 |
| Nov 27 2020 |
3227 |
353.14 |
| Nov 20 2020 |
3611 |
353.14 |
| Nov 13 2020 |
3879 |
354.43 |
| Nov 06 2020 |
4144 |
354.43 |
| Oct 30 2020 |
4402 |
354.43 |
| Oct 23 2020 |
4678 |
354.43 |
| Oct 16 2020 |
5624 |
369.46 |
| Oct 09 2020 |
5866 |
369.46 |
| Oct 02 2020 |
6045 |
369.46 |
| Sep 25 2020 |
6169 |
369.46 |
| Sep 18 2020 |
6019 |
364.29 |
| Sep 11 2020 |
6074 |
364.29 |
| Sep 04 2020 |
6146 |
364.29 |
| Aug 28 2020 |
6185 |
364.29 |
| Aug 21 2020 |
6219 |
364.29 |
| Aug 14 2020 |
6223 |
364.29 |
| Aug 07 2020 |
6284 |
364.29 |
| Jul 31 2020 |
6310 |
364.29 |
| Jul 24 2020 |
6310 |
364.29 |
| Jul 17 2020 |
6325 |
364.29 |
| Jul 10 2020 |
6344 |
364.29 |
| Jul 03 2020 |
6365 |
364.29 |
| Jun 26 2020 |
6365 |
364.29 |
| Jun 19 2020 |
6365 |
364.29 |
| Jun 12 2020 |
6368 |
364.29 |
| Jun 05 2020 |
6377 |
364.29 |
| May 29 2020 |
6392 |
364.29 |
| May 22 2020 |
6402 |
364.29 |
| May 15 2020 |
6402 |
364.29 |
| May 08 2020 |
6404 |
364.29 |
| May 01 2020 |
6408 |
364.29 |
| Apr 24 2020 |
6429 |
364.29 |
| Apr 17 2020 |
6429 |
364.29 |
| Apr 10 2020 |
6429 |
364.29 |
| Apr 03 2020 |
6429 |
364.29 |
| Mar 27 2020 |
6429 |
364.29 |
| Mar 20 2020 |
6433 |
364.29 |
| Mar 13 2020 |
6433 |
364.29 |
| Mar 06 2020 |
6433 |
364.29 |
| Feb 28 2020 |
6438 |
364.29 |
| Feb 21 2020 |
6461 |
364.29 |
| Feb 14 2020 |
6467 |
364.29 |
| Feb 07 2020 |
6476 |
364.29 |
| Jan 31 2020 |
6494 |
364.29 |
| Jan 24 2020 |
6227 |
364.29 |
| Jan 17 2020 |
6245 |
364.29 |
| Jan 10 2020 |
6662 |
364.29 |
| Jan 03 2020 |
6633 |
364.29 |
| Dec 27 2019 |
6638 |
364.29 |
| Dec 20 2019 |
6649 |
364.29 |
| Dec 13 2019 |
6657 |
364.29 |
| Dec 06 2019 |
6712 |
368.01 |
| Nov 29 2019 |
6582 |
364.12 |
| Nov 22 2019 |
6615 |
364.12 |
| Nov 15 2019 |
6649 |
364.12 |
| Nov 08 2019 |
6658 |
364.12 |
| Nov 01 2019 |
6671 |
364.12 |
| Oct 25 2019 |
6020 |
355.35 |
| Oct 18 2019 |
5925 |
355.35 |
| Oct 11 2019 |
5990 |
355.35 |
| Oct 04 2019 |
6013 |
355.35 |
| Sep 27 2019 |
6210 |
358.63 |
| Sep 20 2019 |
6119 |
358.63 |
| Sep 13 2019 |
6311 |
361.12 |
| Sep 06 2019 |
5864 |
356.26 |
| Aug 30 2019 |
5905 |
356.26 |
| Aug 23 2019 |
5937 |
356.26 |
| Aug 16 2019 |
5905 |
356.26 |
| Aug 09 2019 |
5905 |
356.26 |
| Aug 02 2019 |
5906 |
356.26 |
| Jul 26 2019 |
5906 |
356.26 |
| Jul 19 2019 |
5917 |
356.26 |
| Jul 12 2019 |
5929 |
356.26 |
| Jul 05 2019 |
5933 |
356.26 |
| Jun 28 2019 |
5943 |
356.26 |
| Jun 21 2019 |
5951 |
356.26 |
| Jun 14 2019 |
5941 |
356.26 |
| Jun 07 2019 |
5941 |
356.26 |
| May 31 2019 |
5953 |
356.26 |
| May 24 2019 |
5954 |
356.26 |
| May 17 2019 |
5968 |
356.26 |
| May 10 2019 |
5967 |
356.26 |
| May 03 2019 |
5977 |
356.26 |
| Apr 26 2019 |
5974 |
356.26 |
| Apr 19 2019 |
5976 |
356.26 |
| Apr 12 2019 |
5979 |
356.26 |
| Apr 05 2019 |
5979 |
356.26 |
| Mar 29 2019 |
5979 |
356.26 |
| Mar 22 2019 |
5977 |
356.26 |
| Mar 15 2019 |
5985 |
356.26 |
| Mar 08 2019 |
5970 |
356.26 |
| Mar 01 2019 |
5971 |
356.26 |
| Feb 22 2019 |
5966 |
356.26 |
| Feb 15 2019 |
5971 |
356.26 |
| Feb 08 2019 |
5959 |
356.26 |
| Feb 01 2019 |
5976 |
356.26 |
| Jan 25 2019 |
5973 |
356.26 |
| Jan 18 2019 |
5715 |
356.26 |
| Jan 11 2019 |
6073 |
356.26 |
| Jan 04 2019 |
6111 |
356.26 |
| Dec 28 2018 |
6124 |
356.26 |
| Dec 21 2018 |
6078 |
356.26 |
| Dec 14 2018 |
6057 |
356.26 |
| Dec 07 2018 |
6126 |
356.26 |
| Nov 30 2018 |
6616 |
362.08 |
| Nov 23 2018 |
6009 |
352.9 |
| Nov 16 2018 |
5682 |
346.55 |
| Nov 09 2018 |
5419 |
343.57 |
| Nov 02 2018 |
5435 |
343.57 |
| Oct 26 2018 |
5301 |
343.57 |
| Oct 19 2018 |
5318 |
343.57 |
| Oct 12 2018 |
5321 |
343.57 |
| Oct 05 2018 |
4586 |
333.08 |
| Sep 28 2018 |
4598 |
333.08 |
| Sep 21 2018 |
4718 |
334.95 |
| Sep 14 2018 |
4672 |
334.95 |
| Sep 07 2018 |
4669 |
334.95 |
| Aug 31 2018 |
4638 |
334.95 |
| Aug 24 2018 |
4631 |
334.95 |
| Aug 17 2018 |
4634 |
334.95 |
| Aug 10 2018 |
4636 |
334.95 |
| Aug 03 2018 |
4646 |
334.95 |
| Jul 27 2018 |
4654 |
334.95 |
| Jul 20 2018 |
4656 |
334.95 |
| Jul 13 2018 |
4653 |
334.95 |
| Jul 06 2018 |
4651 |
334.95 |
| Jun 29 2018 |
4686 |
334.95 |
| Jun 22 2018 |
4686 |
334.95 |
| Jun 15 2018 |
4689 |
334.95 |
| Jun 08 2018 |
4698 |
334.95 |
| Jun 01 2018 |
4694 |
334.95 |
| May 25 2018 |
4707 |
334.95 |
| May 18 2018 |
4706 |
334.95 |
| May 11 2018 |
4716 |
334.95 |
| May 04 2018 |
4749 |
334.95 |
| Apr 27 2018 |
4746 |
334.95 |
| Apr 20 2018 |
4763 |
334.95 |
| Apr 13 2018 |
4759 |
334.95 |
| Apr 06 2018 |
4759 |
334.95 |
| Mar 30 2018 |
4759 |
334.95 |
| Mar 23 2018 |
4759 |
334.95 |
| Mar 16 2018 |
4757 |
334.95 |
| Mar 09 2018 |
4757 |
334.95 |
| Mar 02 2018 |
4757 |
334.95 |
| Feb 23 2018 |
4758 |
334.95 |
| Feb 16 2018 |
4765 |
334.95 |
| Feb 09 2018 |
4756 |
334.95 |
| Feb 02 2018 |
4774 |
334.95 |
| Jan 26 2018 |
4799 |
334.95 |
| Jan 19 2018 |
4797 |
334.95 |
| Jan 12 2018 |
4559 |
334.95 |
| Jan 05 2018 |
4729 |
334.95 |
| Dec 29 2017 |
4744 |
334.95 |
| Dec 22 2017 |
4746 |
334.95 |
| Dec 15 2017 |
4738 |
334.95 |
| Dec 08 2017 |
4882 |
335.44 |
| Dec 01 2017 |
4884 |
335.44 |
| Nov 24 2017 |
4776 |
333.03 |
| Nov 17 2017 |
5042 |
338.33 |
| Nov 10 2017 |
5152 |
338.33 |
| Nov 03 2017 |
4919 |
334.75 |
| Oct 27 2017 |
4841 |
334.75 |
| Oct 20 2017 |
4729 |
332.51 |
| Oct 13 2017 |
4588 |
331.88 |
| Oct 06 2017 |
4533 |
331.88 |
| Sep 29 2017 |
4521 |
331.88 |
| Sep 22 2017 |
4515 |
331.88 |
| Sep 15 2017 |
4540 |
331.88 |
| Sep 08 2017 |
4394 |
329.69 |
| Sep 01 2017 |
4415 |
329.69 |
| Aug 25 2017 |
4426 |
329.69 |
| Aug 18 2017 |
4425 |
329.69 |
| Aug 11 2017 |
4409 |
329.69 |
| Aug 04 2017 |
4416 |
329.69 |
| Jul 28 2017 |
4414 |
329.69 |
| Jul 21 2017 |
4422 |
329.69 |
| Jul 14 2017 |
4428 |
329.69 |
| Jul 07 2017 |
4428 |
329.69 |
| Jun 30 2017 |
4433 |
329.69 |
| Jun 23 2017 |
4435 |
329.69 |
| Jun 16 2017 |
4441 |
329.69 |
| Jun 09 2017 |
4432 |
329.69 |
| Jun 02 2017 |
4429 |
329.69 |
| May 26 2017 |
4350 |
329.69 |
| May 19 2017 |
4372 |
329.69 |
| May 12 2017 |
4347 |
329.69 |
| May 05 2017 |
4348 |
329.69 |
| Apr 28 2017 |
4343 |
329.69 |
| Apr 21 2017 |
4329 |
329.69 |
| Apr 14 2017 |
4337 |
329.69 |
| Apr 07 2017 |
4336 |
329.69 |
| Mar 31 2017 |
4336 |
329.69 |
| Mar 24 2017 |
4336 |
329.69 |
| Mar 17 2017 |
4333 |
329.69 |
| Mar 10 2017 |
4339 |
329.69 |
| Mar 03 2017 |
4339 |
329.69 |
| Feb 24 2017 |
4342 |
329.69 |
| Feb 17 2017 |
4347 |
329.69 |
| Feb 10 2017 |
4356 |
329.69 |
| Feb 03 2017 |
4354 |
329.69 |
| Jan 27 2017 |
4363 |
329.69 |
| Jan 20 2017 |
4371 |
329.69 |
| Jan 13 2017 |
4373 |
329.69 |
| Jan 06 2017 |
4468 |
329.69 |
| Dec 30 2016 |
4510 |
329.69 |
| Dec 23 2016 |
4512 |
329.69 |
| Dec 16 2016 |
4504 |
329.69 |
| Dec 09 2016 |
4505 |
329.69 |
| Dec 02 2016 |
4558 |
329.69 |
| Nov 25 2016 |
4545 |
329.69 |
| Nov 18 2016 |
4653 |
332.12 |
| Nov 11 2016 |
4696 |
332.12 |
| Nov 04 2016 |
5211 |
341.58 |
| Oct 28 2016 |
5164 |
341.58 |
| Oct 21 2016 |
7637 |
376.63 |
| Oct 14 2016 |
7093 |
371.14 |
| Oct 07 2016 |
6790 |
367.16 |
| Sep 30 2016 |
7686 |
379.34 |
| Sep 23 2016 |
7526 |
379.34 |
| Sep 16 2016 |
7103 |
375.65 |
| Sep 09 2016 |
7094 |
375.65 |
| Sep 02 2016 |
7070 |
375.65 |
| Aug 26 2016 |
7094 |
375.65 |
| Aug 19 2016 |
6915 |
375.65 |
| Aug 12 2016 |
6905 |
375.65 |
| Aug 05 2016 |
6918 |
375.65 |
| Jul 29 2016 |
6919 |
375.65 |
| Jul 22 2016 |
6903 |
375.65 |
| Jun 28 2016 |
6904 |
375.65 |
| Jun 21 2016 |
6924 |
375.65 |
| Jun 14 2016 |
6924 |
375.65 |
| Jun 07 2016 |
6924 |
375.65 |
| May 31 2016 |
6924 |
375.65 |
| May 24 2016 |
6924 |
375.65 |
| May 17 2016 |
6916 |
375.65 |
| May 10 2016 |
6916 |
375.65 |
| May 03 2016 |
6916 |
375.65 |
| Apr 26 2016 |
6916 |
375.65 |
| Apr 19 2016 |
6912 |
375.65 |
| Apr 12 2016 |
6928 |
375.65 |
| Apr 05 2016 |
6928 |
375.65 |
| Mar 29 2016 |
6928 |
375.65 |
| Mar 22 2016 |
6925 |
375.65 |
| Mar 15 2016 |
6922 |
375.65 |
| Mar 08 2016 |
6929 |
375.65 |
| Mar 01 2016 |
6926 |
375.65 |
| Feb 23 2016 |
6921 |
375.65 |
| Feb 16 2016 |
6890 |
375.65 |
| Feb 09 2016 |
6890 |
375.65 |
| Feb 02 2016 |
6855 |
375.65 |
| Jan 26 2016 |
6872 |
375.65 |
| Jan 19 2016 |
6880 |
375.65 |
| Jan 12 2016 |
6563 |
375.65 |
| Jan 05 2016 |
6791 |
375.65 |
| Dec 29 2015 |
6798 |
375.65 |
| Dec 22 2015 |
6717 |
375.65 |
| Dec 15 2015 |
6644 |
375.65 |
| Dec 08 2015 |
6758 |
375.65 |
| Dec 01 2015 |
6687 |
375.65 |
| Nov 24 2015 |
5320 |
356.39 |
| Nov 17 2015 |
5102 |
356.39 |
| Nov 10 2015 |
6845 |
381.44 |
| Nov 03 2015 |
5553 |
362.64 |
| Oct 27 2015 |
4933 |
352.83 |
| Oct 20 2015 |
4327 |
342.69 |
| Oct 13 2015 |
4105 |
342.47 |
| Oct 06 2015 |
4165 |
342.47 |
| Sep 29 2015 |
4218 |
342.47 |
| Sep 22 2015 |
22371 |
342.47 |
| Sep 15 2015 |
25835 |
342.47 |
| Sep 14 2015 |
4124 |
342.47 |
| Sep 07 2015 |
4138 |
342.47 |
| Aug 31 2015 |
4113 |
342.47 |
| Aug 24 2015 |
4094 |
342.47 |
| Aug 17 2015 |
4096 |
342.47 |
| Aug 10 2015 |
4098 |
342.47 |
| Aug 03 2015 |
4098 |
342.47 |
| Jul 27 2015 |
4098 |
342.47 |
| Jul 20 2015 |
4098 |
342.47 |
| Jul 13 2015 |
4098 |
342.47 |
| Jul 06 2015 |
4098 |
342.47 |
| Jun 29 2015 |
4098 |
342.47 |
| Jun 22 2015 |
4098 |
342.47 |
| Jun 15 2015 |
4098 |
342.47 |
| Jun 08 2015 |
4141 |
342.47 |
| Jun 01 2015 |
4141 |
342.47 |
| May 25 2015 |
4141 |
342.47 |
| May 18 2015 |
4141 |
342.47 |
| May 11 2015 |
4141 |
342.47 |
| May 04 2015 |
4141 |
342.47 |
| Apr 27 2015 |
4141 |
342.47 |
| Apr 20 2015 |
4137 |
342.47 |
| Apr 13 2015 |
4137 |
342.47 |
| Apr 06 2015 |
4143 |
342.47 |
| Mar 30 2015 |
4143 |
342.47 |
| Mar 23 2015 |
4151 |
342.47 |
| Mar 16 2015 |
4149 |
342.47 |
| Mar 09 2015 |
4149 |
342.47 |
| Mar 02 2015 |
4144 |
342.47 |
| Feb 23 2015 |
4101 |
342.47 |
| Feb 16 2015 |
4103 |
342.47 |
| Feb 09 2015 |
4110 |
342.47 |
| Feb 02 2015 |
4115 |
342.47 |
| Jan 26 2015 |
4114 |
342.47 |
| Jan 19 2015 |
4106 |
342.47 |
| Jan 12 2015 |
4020 |
342.47 |
| Jan 05 2015 |
4159 |
342.47 |
| Dec 29 2014 |
4139 |
342.47 |
| Dec 22 2014 |
4160 |
342.47 |
| Dec 15 2014 |
4065 |
342.47 |
| Dec 08 2014 |
4084 |
342.47 |
| Dec 01 2014 |
4128 |
342.47 |
| Nov 24 2014 |
4331 |
346.11 |
| Nov 17 2014 |
4355 |
346.11 |
| Nov 10 2014 |
4308 |
344.38 |
| Nov 03 2014 |
4201 |
343.69 |
| Oct 27 2014 |
4828 |
354.48 |
| Oct 20 2014 |
5185 |
359.62 |
| Oct 13 2014 |
4793 |
354.19 |
| Oct 06 2014 |
4818 |
354.19 |
| Sep 29 2014 |
4873 |
354.19 |
| Sep 22 2014 |
4520 |
347.49 |
| Sep 15 2014 |
4492 |
347.49 |
| Sep 08 2014 |
4122 |
339.34 |
| Sep 01 2014 |
4139 |
339.34 |
| Aug 25 2014 |
4142 |
339.34 |
| Aug 18 2014 |
4146 |
339.34 |
| Aug 11 2014 |
4146 |
339.34 |
| Aug 04 2014 |
4146 |
339.34 |
| Jul 28 2014 |
4146 |
339.34 |
| Jul 21 2014 |
4153 |
339.34 |
| Jul 14 2014 |
4153 |
339.34 |
| Jul 07 2014 |
4153 |
339.34 |
| Jun 30 2014 |
4153 |
339.34 |
| Jun 23 2014 |
4152 |
339.34 |
| Jun 16 2014 |
4152 |
339.34 |
| Jun 09 2014 |
4152 |
339.34 |
| Jun 02 2014 |
4152 |
339.34 |
| May 26 2014 |
4152 |
339.34 |
| May 19 2014 |
4152 |
339.34 |
| May 12 2014 |
4152 |
339.34 |
| May 05 2014 |
4152 |
339.34 |
| Apr 28 2014 |
4153 |
339.34 |
| Apr 21 2014 |
4153 |
339.34 |
| Apr 14 2014 |
4161 |
339.34 |
| Apr 07 2014 |
4161 |
339.34 |
| Mar 31 2014 |
4162 |
339.34 |
| Mar 24 2014 |
4162 |
339.34 |
| Mar 17 2014 |
4162 |
339.34 |
| Mar 10 2014 |
4162 |
339.34 |
| Mar 03 2014 |
4162 |
339.34 |
| Feb 24 2014 |
4161 |
339.34 |
| Feb 17 2014 |
4164 |
339.34 |
| Feb 10 2014 |
4162 |
339.34 |
| Feb 03 2014 |
4155 |
339.34 |
| Jan 27 2014 |
4203 |
339.34 |
| Jan 20 2014 |
4181 |
339.34 |
| Jan 13 2014 |
4075 |
339.34 |
| Jan 06 2014 |
4039 |
339.34 |
| Dec 30 2013 |
4096 |
339.34 |
| Dec 23 2013 |
3950 |
339.34 |
| Dec 16 2013 |
3891 |
339.34 |
| Dec 09 2013 |
3887 |
339.34 |
| Dec 02 2013 |
3938 |
339.34 |
| Nov 25 2013 |
4006 |
339.34 |
| Nov 18 2013 |
4183 |
341.45 |
| Nov 11 2013 |
4136 |
341.07 |
| Nov 04 2013 |
4145 |
341.07 |
| Oct 28 2013 |
4165 |
341.07 |
| Oct 21 2013 |
4028 |
341.07 |
| Oct 14 2013 |
4641 |
352.5 |
| Oct 07 2013 |
4152 |
343.94 |
| Sep 30 2013 |
4162 |
343.94 |
| Sep 23 2013 |
4156 |
343.94 |
| Sep 16 2013 |
4695 |
352.78 |
| Sep 09 2013 |
4683 |
352.78 |
| Sep 02 2013 |
4440 |
348.37 |
| Aug 26 2013 |
4422 |
348.37 |
| Aug 19 2013 |
4432 |
348.37 |
| Aug 12 2013 |
4433 |
348.37 |
| Aug 05 2013 |
4434 |
348.37 |
| Jul 29 2013 |
4434 |
348.37 |
| Jul 22 2013 |
4448 |
348.37 |
| Jul 15 2013 |
4448 |
348.37 |
| Jul 08 2013 |
4447 |
348.37 |
| Jul 01 2013 |
4447 |
348.37 |
| Jun 24 2013 |
4447 |
348.37 |
| Jun 17 2013 |
4447 |
348.37 |
| Jun 10 2013 |
4447 |
348.37 |
| Jun 03 2013 |
4447 |
348.37 |
| May 27 2013 |
4447 |
348.37 |
| May 20 2013 |
4447 |
348.37 |
| May 13 2013 |
4447 |
348.37 |
| May 06 2013 |
4447 |
348.37 |
| Apr 29 2013 |
4447 |
348.37 |
| Apr 22 2013 |
4442 |
348.37 |
| Apr 15 2013 |
4449 |
348.37 |
| Apr 08 2013 |
4449 |
348.37 |
| Apr 01 2013 |
4449 |
348.37 |
| Mar 25 2013 |
4450 |
348.37 |
| Mar 18 2013 |
4450 |
348.37 |
| Mar 11 2013 |
4450 |
348.37 |
| Mar 04 2013 |
4450 |
348.37 |
| Feb 25 2013 |
4450 |
348.37 |
| Feb 18 2013 |
4461 |
348.37 |
| Feb 11 2013 |
4469 |
348.37 |
| Feb 04 2013 |
4448 |
348.37 |
| Jan 28 2013 |
4472 |
348.37 |
| Jan 21 2013 |
4485 |
348.37 |
| Jan 14 2013 |
4539 |
348.37 |
| Jan 07 2013 |
4509 |
348.37 |
| Dec 31 2012 |
4523 |
348.37 |
| Dec 24 2012 |
4519 |
348.37 |
| Dec 17 2012 |
4524 |
348.37 |
| Dec 10 2012 |
4449 |
347.28 |
| Dec 03 2012 |
4524 |
347.28 |
| Nov 26 2012 |
4442 |
347.28 |
| Nov 19 2012 |
5333 |
361.35 |
| Nov 12 2012 |
5305 |
361.35 |
| Nov 05 2012 |
4235 |
341.65 |
| Oct 29 2012 |
4015 |
337.4 |
| Oct 22 2012 |
4002 |
335.91 |
| Oct 15 2012 |
4011 |
335.91 |
| Oct 02 2012 |
3925 |
334.08 |
| Sep 26 2012 |
3983 |
334.08 |
| Sep 20 2012 |
3827 |
331.76 |
| Sep 13 2012 |
3803 |
331.76 |
| Jan 19 2012 |
4135 |
348.75 |
| Dec 29 2011 |
4064 |
348.77 |
| Dec 13 2011 |
4003 |
348.78 |
| Dec 09 2011 |
4018 |
348.79 |
| Dec 01 2011 |
4144 |
351.74 |
| Nov 25 2011 |
4183 |
351.75 |
| Nov 17 2011 |
4208 |
352.87 |
| Nov 10 2011 |
4252 |
352.87 |
| Nov 04 2011 |
4500 |
357.77 |
| Oct 28 2011 |
5357 |
373.49 |
| Oct 21 2011 |
5396 |
373.54 |
| Oct 14 2011 |
5341 |
373.6 |
| Oct 07 2011 |
5174 |
373.65 |
| Sep 30 2011 |
5151 |
373.69 |
| Sep 27 2011 |
5160 |
375.34 |
| Sep 23 2011 |
5084 |
375.38 |
| Sep 16 2011 |
5022 |
376.47 |
| Sep 09 2011 |
5339 |
384.09 |
| Jan 13 2011 |
5291 |
384.1 |
| Dec 28 2010 |
5493 |
384.1 |
| Dec 14 2010 |
5479 |
384.1 |
| Dec 03 2010 |
5509 |
384.1 |
| Nov 26 2010 |
5507 |
384.08 |
| Nov 19 2010 |
5463 |
384.08 |
| Nov 12 2010 |
5520 |
386.33 |
| Nov 04 2010 |
5502 |
387.37 |
| Oct 28 2010 |
5757 |
396.02 |
| Oct 22 2010 |
5691 |
396.02 |
| Oct 14 2010 |
6034 |
403.81 |
| Oct 05 2010 |
5611 |
403.81 |
| Sep 29 2010 |
5692 |
403.81 |
| Sep 24 2010 |
5507 |
403.81 |
| Sep 17 2010 |
9097 |
467.53 |
| Sep 10 2010 |
9435 |
475.41 |
| Jan 29 2010 |
9430 |
475.41 |
| Jan 15 2010 |
9384 |
475.41 |
| Jan 08 2010 |
9257 |
475.41 |
| Dec 18 2009 |
8881 |
475.41 |
| Dec 09 2009 |
8765 |
475.41 |
| Dec 04 2009 |
8567 |
475.41 |
| Nov 27 2009 |
8526 |
475.41 |
| Nov 20 2009 |
8197 |
475.41 |
| Nov 13 2009 |
7716 |
475.41 |
| Nov 06 2009 |
7609 |
475.41 |
| Oct 30 2009 |
8844 |
475.41 |
| Oct 23 2009 |
8461 |
475.41 |
| Oct 16 2009 |
8332 |
475.41 |
| Oct 09 2009 |
8218 |
475.41 |
| Oct 02 2009 |
7855 |
475.41 |
| Sep 25 2009 |
7495 |
475.41 |
| Sep 18 2009 |
7709 |
483.3 |
