Aug 31 2015 |
19950 |
525.56 |
Aug 24 2015 |
19861 |
525.56 |
Aug 17 2015 |
19894 |
525.56 |
Aug 10 2015 |
19910 |
525.56 |
Aug 03 2015 |
19909 |
525.56 |
Jul 27 2015 |
19909 |
525.56 |
Jul 20 2015 |
19908 |
525.56 |
Jul 13 2015 |
19908 |
525.56 |
Jul 06 2015 |
19908 |
525.56 |
Jun 29 2015 |
19908 |
525.56 |
Jun 22 2015 |
19908 |
525.56 |
Jun 15 2015 |
19908 |
525.56 |
Jun 08 2015 |
20044 |
525.56 |
Jun 01 2015 |
20044 |
525.56 |
May 25 2015 |
20044 |
525.56 |
May 18 2015 |
20044 |
525.56 |
May 11 2015 |
20044 |
525.56 |
May 04 2015 |
20044 |
525.56 |
Apr 27 2015 |
20025 |
525.56 |
Apr 20 2015 |
20011 |
525.56 |
Apr 13 2015 |
20010 |
525.56 |
Apr 06 2015 |
20043 |
525.56 |
Mar 30 2015 |
20043 |
525.56 |
Mar 23 2015 |
20064 |
525.56 |
Mar 16 2015 |
20050 |
525.56 |
Mar 09 2015 |
20049 |
525.56 |
Mar 02 2015 |
20040 |
525.56 |
Feb 23 2015 |
19905 |
525.56 |
Feb 16 2015 |
19879 |
525.56 |
Feb 09 2015 |
19889 |
525.56 |
Feb 02 2015 |
19897 |
525.56 |
Jan 26 2015 |
19886 |
525.56 |
Jan 19 2015 |
19867 |
525.56 |
Jan 12 2015 |
19731 |
525.56 |
Jan 05 2015 |
20036 |
525.56 |
Dec 29 2014 |
20039 |
525.56 |
Dec 22 2014 |
20082 |
525.56 |
Dec 15 2014 |
19783 |
525.56 |
Dec 08 2014 |
19958 |
525.56 |
Dec 01 2014 |
20102 |
525.56 |
Nov 24 2014 |
20100 |
525.56 |
Nov 17 2014 |
20285 |
525.56 |
Nov 10 2014 |
20452 |
525.56 |
Nov 03 2014 |
20364 |
525.56 |
Oct 27 2014 |
20381 |
525.56 |
Oct 20 2014 |
20576 |
525.56 |
Oct 13 2014 |
20487 |
525.56 |
Oct 06 2014 |
16027 |
485.56 |
Sep 29 2014 |
16221 |
485.56 |
Sep 22 2014 |
16315 |
485.56 |
Sep 15 2014 |
12111 |
445.57 |
Sep 08 2014 |
12081 |
445.57 |
Sep 01 2014 |
12142 |
445.57 |
Aug 25 2014 |
12155 |
445.57 |
Aug 18 2014 |
12157 |
445.57 |
Aug 11 2014 |
12157 |
445.57 |
Aug 04 2014 |
12157 |
445.57 |
Jul 28 2014 |
12157 |
445.57 |
Jul 21 2014 |
12177 |
445.57 |
Jul 14 2014 |
12177 |
445.57 |
Jul 07 2014 |
12177 |
445.57 |
Jun 30 2014 |
12177 |
445.57 |
Jun 23 2014 |
12177 |
445.57 |
Jun 16 2014 |
12177 |
445.57 |
Jun 09 2014 |
12177 |
445.57 |
Jun 02 2014 |
12177 |
445.57 |
May 26 2014 |
12177 |
445.57 |
May 19 2014 |
12177 |
445.57 |
May 12 2014 |
12178 |
445.57 |
May 05 2014 |
12178 |
445.57 |
Apr 28 2014 |
12179 |
445.57 |
Apr 21 2014 |
12179 |
445.57 |
Apr 14 2014 |
12197 |
445.57 |
Apr 07 2014 |
12197 |
445.57 |
Mar 31 2014 |
12198 |
445.57 |
Mar 24 2014 |
12198 |
445.57 |
Mar 17 2014 |
12198 |
445.57 |
Mar 10 2014 |
12198 |
445.57 |
Mar 03 2014 |
12198 |
445.57 |
Feb 24 2014 |
12191 |
445.57 |
Feb 17 2014 |
12204 |
445.57 |
Feb 10 2014 |
12201 |
445.57 |
Feb 03 2014 |
12185 |
445.57 |
Jan 27 2014 |
12249 |
445.57 |
Jan 20 2014 |
12202 |
445.57 |
Jan 13 2014 |
12032 |
445.57 |
Jan 06 2014 |
11985 |
445.57 |
Dec 30 2013 |
12093 |
445.57 |
Dec 23 2013 |
11888 |
445.57 |
Dec 16 2013 |
11746 |
445.57 |
Dec 09 2013 |
11805 |
445.57 |
Dec 02 2013 |
11981 |
445.57 |
Nov 25 2013 |
12185 |
445.57 |
Nov 18 2013 |
12290 |
445.57 |
Nov 11 2013 |
12229 |
445.57 |
Nov 04 2013 |
12145 |
445.57 |
Oct 28 2013 |
12051 |
445.57 |
Oct 21 2013 |
11798 |
445.57 |
Jan 19 2012 |
9186 |
427.18 |
Dec 29 2011 |
9121 |
427.18 |
Dec 13 2011 |
9013 |
427.18 |
Dec 09 2011 |
9034 |
427.18 |
Dec 01 2011 |
9026 |
427.18 |
Nov 25 2011 |
9135 |
427.18 |
Nov 17 2011 |
9075 |
427.18 |
Nov 10 2011 |
9216 |
427.18 |
Nov 04 2011 |
9198 |
427.18 |
Oct 28 2011 |
9154 |
427.18 |
Oct 21 2011 |
9219 |
427.18 |
Oct 14 2011 |
9118 |
427.18 |
Oct 07 2011 |
8880 |
427.18 |
Sep 30 2011 |
8814 |
427.18 |
Sep 27 2011 |
8619 |
427.18 |
Sep 23 2011 |
8542 |
427.18 |
Sep 16 2011 |
8328 |
427.18 |
Nov 12 2010 |
13458 |
502.13 |
Nov 04 2010 |
13499 |
502.13 |
Oct 28 2010 |
13115 |
502.13 |
Oct 22 2010 |
12986 |
502.13 |
Oct 14 2010 |
9904 |
462.57 |
Oct 05 2010 |
7301 |
432.77 |
Sep 29 2010 |
7484 |
432.77 |
Sep 24 2010 |
7211 |
432.77 |
Sep 17 2010 |
7796 |
446.79 |
Sep 10 2010 |
8007 |
452.47 |
Aug 15 2010 |
7303 |
459.72 |
Jan 29 2010 |
8018 |
452.47 |
Jan 15 2010 |
7969 |
452.47 |
Jan 08 2010 |
7840 |
452.47 |
Dec 18 2009 |
7508 |
452.47 |
Dec 09 2009 |
7399 |
452.47 |
Dec 04 2009 |
7245 |
452.47 |
Nov 27 2009 |
7217 |
452.47 |
Nov 20 2009 |
6924 |
452.47 |
Nov 13 2009 |
5896 |
440.06 |
Nov 06 2009 |
5823 |
440.06 |
Oct 30 2009 |
7938 |
460.45 |
Oct 23 2009 |
8842 |
482.02 |
Oct 16 2009 |
8684 |
482.02 |
Oct 09 2009 |
8573 |
482.02 |
Oct 02 2009 |
8204 |
482.02 |
Sep 25 2009 |
7796 |
482.02 |
Sep 18 2009 |
7346 |
475.2 |