| Nov 12 2012 |
6425 |
378.15 |
| Nov 05 2012 |
6408 |
378.15 |
| Oct 29 2012 |
7863 |
397.77 |
| Oct 22 2012 |
9177 |
413.61 |
| Oct 15 2012 |
9957 |
423.54 |
| Oct 02 2012 |
9790 |
423.54 |
| Sep 26 2012 |
9793 |
423.54 |
| Sep 20 2012 |
9734 |
423.54 |
| Sep 13 2012 |
9650 |
423.54 |
| Jan 19 2012 |
8856 |
422.89 |
| Dec 29 2011 |
8785 |
422.92 |
| Dec 13 2011 |
8699 |
422.94 |
| Dec 09 2011 |
8722 |
422.94 |
| Dec 01 2011 |
8709 |
422.95 |
| Nov 25 2011 |
8885 |
423.84 |
| Nov 17 2011 |
8797 |
423.67 |
| Nov 10 2011 |
8499 |
418.75 |
| Nov 04 2011 |
9246 |
427.73 |
| Oct 28 2011 |
8062 |
414 |
| Oct 21 2011 |
8039 |
412.71 |
| Oct 14 2011 |
8385 |
418.33 |
| Oct 07 2011 |
8178 |
418.39 |
| Sep 30 2011 |
8122 |
418.44 |
| Sep 27 2011 |
7944 |
418.47 |
| Sep 23 2011 |
7851 |
418.5 |
| Sep 16 2011 |
7663 |
418.55 |
| Sep 09 2011 |
7501 |
418.59 |
| Jan 13 2011 |
7481 |
419.36 |
| Dec 28 2010 |
7707 |
419.38 |
| Dec 14 2010 |
7676 |
419.4 |
| Dec 03 2010 |
7688 |
419.42 |
| Nov 26 2010 |
8325 |
429.19 |
| Nov 19 2010 |
9311 |
444.06 |
| Nov 12 2010 |
11014 |
468.7 |
| Nov 04 2010 |
9138 |
444.06 |
| Oct 28 2010 |
7768 |
429.37 |
| Oct 22 2010 |
8594 |
442.05 |
| Oct 14 2010 |
9000 |
449.46 |
| Oct 05 2010 |
8364 |
448.78 |
| Sep 29 2010 |
8530 |
448.78 |
| Sep 24 2010 |
8221 |
448.78 |
| Sep 17 2010 |
7922 |
448.78 |
| Sep 10 2010 |
7780 |
448.78 |
| Aug 15 2010 |
6776 |
448.78 |
| Jan 29 2010 |
7790 |
448.78 |
| Jan 15 2010 |
7741 |
448.78 |
| Jan 08 2010 |
7612 |
448.78 |
| Dec 18 2009 |
7287 |
448.78 |
| Dec 09 2009 |
7184 |
448.78 |
| Dec 04 2009 |
7030 |
448.78 |
| Nov 27 2009 |
6996 |
448.78 |
| Nov 20 2009 |
6709 |
448.78 |
| Nov 13 2009 |
5391 |
429.49 |
| Nov 06 2009 |
5831 |
440.27 |
