Dec 01 2017 |
5675 |
349.43 |
Nov 24 2017 |
5928 |
353.06 |
Nov 17 2017 |
5794 |
351.33 |
Nov 10 2017 |
5896 |
351.33 |
Nov 03 2017 |
5863 |
351.33 |
Oct 27 2017 |
5782 |
351.33 |
Oct 20 2017 |
5800 |
351.33 |
Oct 13 2017 |
5701 |
351.33 |
Oct 06 2017 |
5612 |
351.33 |
Sep 29 2017 |
5623 |
351.33 |
Sep 22 2017 |
5582 |
351.33 |
Sep 15 2017 |
5608 |
351.33 |
Sep 08 2017 |
5564 |
351.33 |
Sep 01 2017 |
5590 |
351.33 |
Aug 25 2017 |
5607 |
351.33 |
Aug 18 2017 |
5616 |
351.33 |
Aug 11 2017 |
5594 |
351.33 |
Aug 04 2017 |
5605 |
351.33 |
Jul 28 2017 |
5603 |
351.33 |
Jul 21 2017 |
5612 |
351.33 |
Jul 14 2017 |
5618 |
351.33 |
Jul 07 2017 |
5618 |
351.33 |
Jun 30 2017 |
5624 |
351.33 |
Jun 23 2017 |
5623 |
351.33 |
Jun 16 2017 |
5621 |
351.33 |
Jun 09 2017 |
5606 |
351.33 |
Jun 02 2017 |
5599 |
351.33 |
May 26 2017 |
5511 |
351.33 |
May 19 2017 |
5527 |
351.33 |
May 12 2017 |
5503 |
351.33 |
May 05 2017 |
5498 |
351.33 |
Apr 28 2017 |
5492 |
351.33 |
Apr 21 2017 |
5478 |
351.33 |
Apr 14 2017 |
5485 |
351.33 |
Apr 07 2017 |
5485 |
351.33 |
Mar 31 2017 |
5485 |
351.33 |
Mar 24 2017 |
5485 |
351.33 |
Mar 17 2017 |
5478 |
351.33 |
Mar 10 2017 |
5486 |
351.33 |
Mar 03 2017 |
5486 |
351.33 |
Feb 24 2017 |
5488 |
351.33 |
Feb 17 2017 |
5496 |
351.33 |
Feb 10 2017 |
5506 |
351.33 |
Feb 03 2017 |
5502 |
351.33 |
Jan 27 2017 |
5514 |
351.33 |
Jan 20 2017 |
5535 |
351.33 |
Jan 13 2017 |
5540 |
351.33 |
Jan 06 2017 |
5649 |
351.33 |
Dec 30 2016 |
5695 |
351.33 |
Dec 23 2016 |
5710 |
351.33 |
Dec 16 2016 |
5701 |
351.33 |
Dec 09 2016 |
5705 |
351.33 |
Dec 02 2016 |
5837 |
352.28 |
Nov 25 2016 |
5551 |
347.88 |
Nov 10 2015 |
6028 |
370.35 |
Nov 03 2015 |
6066 |
370.35 |
Oct 27 2015 |
6060 |
370.35 |
Oct 20 2015 |
5992 |
370.35 |
Oct 13 2015 |
5749 |
370.35 |
Oct 06 2015 |
5796 |
370.35 |
Sep 29 2015 |
5868 |
370.35 |
Sep 22 2015 |
34724 |
370.35 |
Sep 15 2015 |
34047 |
370.35 |
Sep 14 2015 |
5749 |
370.35 |
Sep 07 2015 |
5743 |
370.35 |
Aug 31 2015 |
5727 |
370.35 |
Aug 24 2015 |
5691 |
370.35 |
Aug 17 2015 |
5695 |
370.35 |
Aug 10 2015 |
5704 |
370.35 |
Aug 03 2015 |
5704 |
370.35 |
Jul 27 2015 |
5704 |
370.35 |
Jul 20 2015 |
5704 |
370.35 |
Jul 13 2015 |
5704 |
370.35 |
Jul 06 2015 |
5704 |
370.35 |
Jun 29 2015 |
5704 |
370.35 |
Jun 22 2015 |
5704 |
370.35 |
Jun 15 2015 |
5704 |
370.35 |
Jun 08 2015 |
5756 |
370.35 |
Jun 01 2015 |
5756 |
370.35 |
May 25 2015 |
5756 |
370.35 |
May 18 2015 |
5756 |
370.35 |
May 11 2015 |
5756 |
370.35 |
May 04 2015 |
5756 |
370.35 |
Apr 27 2015 |
5753 |
370.35 |
Apr 20 2015 |
5746 |
370.35 |
Apr 13 2015 |
5745 |
370.35 |
Apr 06 2015 |
5749 |
370.35 |
Mar 30 2015 |
5749 |
370.35 |
Mar 23 2015 |
5756 |
370.35 |
Mar 16 2015 |
5753 |
370.35 |
Mar 09 2015 |
5753 |
370.35 |
Mar 02 2015 |
5746 |
370.35 |
Feb 23 2015 |
5694 |
370.35 |
Feb 16 2015 |
5699 |
370.35 |
Feb 09 2015 |
5707 |
370.35 |
Feb 02 2015 |
5710 |
370.35 |
Jan 26 2015 |
5715 |
370.35 |
Jan 19 2015 |
5706 |
370.35 |
Jan 12 2015 |
5616 |
370.35 |
Jan 05 2015 |
5782 |
370.35 |
Dec 29 2014 |
5770 |
370.35 |
Dec 22 2014 |
5797 |
370.35 |
Dec 15 2014 |
5664 |
370.35 |
Dec 08 2014 |
5713 |
370.35 |
Dec 01 2014 |
5756 |
370.35 |
Nov 24 2014 |
5792 |
370.35 |
Nov 11 2013 |
5681 |
368.12 |
Nov 04 2013 |
5704 |
368.12 |
Oct 28 2013 |
5732 |
368.12 |
Oct 21 2013 |
4744 |
353.94 |
Oct 14 2013 |
4726 |
353.94 |
Oct 07 2013 |
4732 |
353.94 |
Sep 30 2013 |
4338 |
347.46 |
Sep 23 2013 |
4340 |
347.46 |
Sep 16 2013 |
4375 |
347.46 |
Sep 09 2013 |
4371 |
347.46 |
Sep 02 2013 |
4395 |
347.46 |
Aug 26 2013 |
4377 |
347.46 |
Aug 19 2013 |
4386 |
347.46 |
Aug 12 2013 |
4387 |
347.46 |
Aug 05 2013 |
4388 |
347.46 |
Jul 29 2013 |
4388 |
347.46 |
Jul 22 2013 |
4401 |
347.46 |
Jul 15 2013 |
4401 |
347.46 |
Jul 08 2013 |
4400 |
347.46 |
Jul 01 2013 |
4400 |
347.46 |
Jun 24 2013 |
4400 |
347.46 |
Jun 17 2013 |
4400 |
347.46 |
Jun 10 2013 |
4400 |
347.46 |
Jun 03 2013 |
4400 |
347.46 |
May 27 2013 |
4400 |
347.46 |
May 20 2013 |
4400 |
347.46 |
May 13 2013 |
4400 |
347.46 |
May 06 2013 |
4400 |
347.46 |
Apr 29 2013 |
4400 |
347.46 |
Apr 22 2013 |
4396 |
347.46 |
Apr 15 2013 |
4403 |
347.46 |
Apr 08 2013 |
4403 |
347.46 |
Apr 01 2013 |
4403 |
347.46 |
Mar 25 2013 |
4402 |
347.46 |
Mar 18 2013 |
4402 |
347.46 |
Mar 11 2013 |
4402 |
347.46 |
Mar 04 2013 |
4402 |
347.46 |
Feb 25 2013 |
4402 |
347.46 |
Feb 18 2013 |
4413 |
347.46 |
Feb 11 2013 |
4421 |
347.46 |
Feb 04 2013 |
4400 |
347.46 |
Jan 28 2013 |
4425 |
347.46 |
Jan 21 2013 |
4435 |
347.46 |
Jan 14 2013 |
4489 |
347.46 |
Jan 07 2013 |
4464 |
347.46 |
Dec 31 2012 |
4475 |
347.46 |
Dec 24 2012 |
4472 |
347.46 |
Dec 17 2012 |
4470 |
347.46 |
Dec 10 2012 |
4458 |
347.46 |
Dec 03 2012 |
4532 |
347.46 |
Nov 26 2012 |
4449 |
347.46 |
Nov 19 2012 |
3819 |
334.51 |
Nov 12 2012 |
3828 |
334.51 |
Nov 05 2012 |
3842 |
334.51 |
Oct 29 2012 |
3875 |
334.51 |
Oct 22 2012 |
3935 |
334.51 |
Oct 15 2012 |
3949 |
334.51 |
Jan 19 2012 |
3854 |
342.84 |
Dec 29 2011 |
3796 |
342.84 |
Dec 13 2011 |
3737 |
342.84 |
Dec 09 2011 |
3751 |
342.84 |
Dec 01 2011 |
3739 |
342.84 |
Nov 25 2011 |
3765 |
342.84 |
Nov 17 2011 |
3731 |
342.84 |
Nov 10 2011 |
3778 |
342.84 |
Nov 04 2011 |
6721 |
394.78 |
Oct 28 2011 |
5813 |
381.11 |
Oct 21 2011 |
5862 |
381.49 |
Oct 14 2011 |
4245 |
352.74 |
Oct 07 2011 |
4093 |
352.84 |
Sep 30 2011 |
4099 |
352.94 |
Sep 27 2011 |
4031 |
352.98 |
Sep 23 2011 |
3967 |
353.03 |
Sep 16 2011 |
3965 |
355.01 |
Sep 09 2011 |
4261 |
362.9 |
Jan 13 2011 |
4262 |
362.89 |
Dec 28 2010 |
4435 |
362.88 |
Dec 14 2010 |
4419 |
362.88 |
Dec 03 2010 |
4439 |
362.88 |
Nov 26 2010 |
4420 |
362.88 |
Nov 19 2010 |
4388 |
362.88 |
Nov 12 2010 |
3996 |
356.64 |
Nov 04 2010 |
3744 |
352.16 |
Oct 28 2010 |
3744 |
355.95 |
Oct 22 2010 |
3680 |
355.91 |
Oct 14 2010 |
3464 |
352.15 |
Oct 05 2010 |
3097 |
347.01 |
Sep 29 2010 |
3154 |
347.01 |
Sep 24 2010 |
3034 |
347.01 |
Sep 17 2010 |
2812 |
341.94 |
Sep 10 2010 |
2781 |
341.94 |
Aug 15 2010 |
2478 |
341.94 |
Jan 29 2010 |
2821 |
341.94 |
Jan 15 2010 |
2791 |
341.94 |
Jan 08 2010 |
2698 |
341.94 |
Dec 18 2009 |
2513 |
341.94 |
Dec 09 2009 |
2477 |
341.94 |
Dec 04 2009 |
2422 |
341.94 |
Nov 27 2009 |
2468 |
341.94 |
Nov 20 2009 |
2390 |
341.94 |
Nov 13 2009 |
2928 |
365.18 |
Nov 06 2009 |
2900 |
365.18 |
Oct 30 2009 |
2746 |
344.59 |