May 03 2024 |
4389 |
409.65 |
Apr 25 2024 |
4390 |
409.65 |
Apr 18 2024 |
4390 |
409.65 |
Apr 11 2024 |
4390 |
409.65 |
Apr 04 2024 |
4390 |
409.65 |
Mar 28 2024 |
4390 |
409.65 |
Mar 21 2024 |
4390 |
409.65 |
Mar 14 2024 |
4390 |
409.65 |
Mar 07 2024 |
4390 |
409.65 |
Feb 29 2024 |
4390 |
409.65 |
Feb 22 2024 |
4392 |
409.65 |
Feb 15 2024 |
4396 |
409.65 |
Feb 08 2024 |
4403 |
409.65 |
Feb 01 2024 |
4407 |
409.65 |
Jan 25 2024 |
4406 |
409.65 |
Jan 18 2024 |
4417 |
409.65 |
Jan 11 2024 |
4384 |
409.65 |
Jan 04 2024 |
4407 |
409.65 |
Dec 28 2023 |
4407 |
409.65 |
Dec 21 2023 |
4400 |
409.65 |
Dec 14 2023 |
4422 |
409.65 |
Dec 07 2023 |
4367 |
409.65 |
Nov 30 2023 |
4408 |
409.65 |
Nov 23 2023 |
4336 |
409.65 |
Nov 16 2023 |
4667 |
417.48 |
Nov 09 2023 |
4559 |
413.44 |
Nov 02 2023 |
4539 |
413.44 |
Oct 26 2023 |
4486 |
413.44 |
Oct 19 2023 |
4502 |
413.44 |
Oct 12 2023 |
4780 |
428.72 |
Oct 05 2023 |
3664 |
388.9 |
Sep 28 2023 |
3478 |
382.93 |
Sep 21 2023 |
3805 |
394.91 |
Sep 14 2023 |
3856 |
394.91 |
Sep 07 2023 |
3660 |
387.09 |
Aug 31 2023 |
3660 |
387.09 |
Aug 24 2023 |
3650 |
387.09 |
Aug 17 2023 |
3644 |
387.09 |
Aug 10 2023 |
3644 |
387.09 |
Aug 03 2023 |
3653 |
387.09 |
Jul 27 2023 |
3648 |
387.09 |
Jul 20 2023 |
3600 |
387.09 |
Jul 13 2023 |
3600 |
387.09 |
Jul 06 2023 |
3583 |
387.09 |
Jun 29 2023 |
3586 |
387.09 |
Jun 22 2023 |
3586 |
387.09 |
Jun 15 2023 |
3586 |
387.09 |
Jun 08 2023 |
3589 |
387.09 |
Jun 01 2023 |
3583 |
387.09 |
May 25 2023 |
3577 |
387.09 |
May 18 2023 |
3577 |
387.09 |
May 11 2023 |
3577 |
387.09 |
May 04 2023 |
3577 |
387.09 |
Apr 27 2023 |
3579 |
387.09 |
Apr 20 2023 |
3579 |
387.09 |
Apr 13 2023 |
3579 |
387.09 |
Apr 06 2023 |
3584 |
387.09 |
Mar 30 2023 |
3583 |
387.09 |
Mar 23 2023 |
3583 |
387.09 |
Mar 16 2023 |
3583 |
387.09 |
Mar 09 2023 |
3583 |
387.09 |
Mar 02 2023 |
3584 |
387.09 |
Feb 23 2023 |
3583 |
387.09 |
Feb 16 2023 |
3583 |
387.09 |
Feb 09 2023 |
3591 |
387.09 |
Feb 02 2023 |
3598 |
387.09 |
Jan 26 2023 |
3597 |
387.09 |
Jan 19 2023 |
3582 |
387.09 |
Jan 12 2023 |
3539 |
387.09 |
Jan 05 2023 |
3572 |
387.09 |
Dec 29 2022 |
3568 |
387.09 |
Dec 22 2022 |
5548 |
387.09 |
Dec 15 2022 |
5533 |
387.09 |
Dec 08 2022 |
5512 |
387.09 |
Dec 01 2022 |
5434 |
387.09 |
Nov 24 2022 |
5440 |
387.09 |
Nov 17 2022 |
5321 |
387.09 |
Nov 10 2022 |
5218 |
387.09 |
Nov 03 2022 |
5049 |
387.09 |
Oct 27 2022 |
4666 |
387.09 |
Oct 20 2022 |
4570 |
387.09 |
Oct 13 2022 |
4494 |
387.09 |
Oct 06 2022 |
5169 |
408.99 |
Sep 29 2022 |
5736 |
428.54 |
Sep 22 2022 |
5689 |
428.54 |
Sep 15 2022 |
5598 |
428.54 |
Sep 08 2022 |
5591 |
428.54 |
Sep 01 2022 |
5590 |
428.54 |
Aug 25 2022 |
5585 |
428.54 |
Aug 18 2022 |
5584 |
428.54 |
Aug 11 2022 |
5596 |
428.54 |
Aug 04 2022 |
5578 |
428.54 |
Jul 28 2022 |
5578 |
428.54 |
Jul 21 2022 |
5578 |
428.54 |
Jul 14 2022 |
5578 |
428.54 |
Jul 07 2022 |
5578 |
428.54 |
Jun 30 2022 |
5578 |
428.54 |
Jun 23 2022 |
5561 |
428.54 |
Jun 16 2022 |
5561 |
428.54 |
Jun 09 2022 |
5567 |
428.54 |
Jun 02 2022 |
5567 |
428.54 |
May 26 2022 |
5566 |
428.54 |
May 19 2022 |
5566 |
428.54 |
May 12 2022 |
5566 |
428.54 |
May 05 2022 |
5566 |
428.54 |
Apr 28 2022 |
5558 |
428.54 |
Apr 21 2022 |
5558 |
428.54 |
Apr 14 2022 |
5558 |
428.54 |
Apr 07 2022 |
5558 |
428.54 |
Mar 31 2022 |
5558 |
428.54 |
Mar 24 2022 |
5558 |
428.54 |
Mar 17 2022 |
5552 |
428.54 |
Mar 10 2022 |
5552 |
428.54 |
Mar 03 2022 |
5552 |
428.54 |
Feb 24 2022 |
5540 |
428.54 |
Feb 17 2022 |
5547 |
428.54 |
Feb 10 2022 |
5551 |
428.54 |
Feb 03 2022 |
5560 |
428.54 |
Jan 27 2022 |
5563 |
428.54 |
Jan 20 2022 |
5459 |
428.54 |
Jan 13 2022 |
5490 |
428.54 |
Jan 06 2022 |
5626 |
428.54 |
Dec 30 2021 |
5654 |
428.54 |
Dec 23 2021 |
5671 |
428.54 |
Dec 16 2021 |
5675 |
428.54 |
Dec 09 2021 |
5719 |
428.54 |
Dec 02 2021 |
5819 |
428.54 |
Nov 25 2021 |
5841 |
428.54 |
Nov 18 2021 |
5895 |
428.54 |
Nov 11 2021 |
5914 |
429.37 |
Nov 04 2021 |
6030 |
429.37 |
Oct 28 2021 |
6253 |
429.37 |
Oct 21 2021 |
6245 |
429.37 |
Oct 14 2021 |
6330 |
429.37 |
Oct 07 2021 |
7457 |
463.5 |
Sep 30 2021 |
7607 |
463.5 |
Sep 23 2021 |
7782 |
463.5 |
Sep 16 2021 |
6689 |
430.57 |
Sep 09 2021 |
6793 |
430.57 |
Sep 02 2021 |
6905 |
430.57 |
Aug 26 2021 |
6921 |
430.57 |
Aug 19 2021 |
6932 |
430.57 |
Aug 12 2021 |
6949 |
430.57 |
Aug 05 2021 |
6965 |
430.57 |
Jul 29 2021 |
6969 |
430.57 |
Jun 03 2021 |
8046 |
430.57 |
Nov 20 2020 |
8446 |
472.86 |
Nov 13 2020 |
9299 |
472.07 |
Nov 06 2020 |
10965 |
489.05 |
Oct 30 2020 |
12242 |
495.65 |
Oct 23 2020 |
13132 |
495.65 |
Oct 16 2020 |
13266 |
486.32 |
Oct 09 2020 |
12232 |
463.5 |
Oct 02 2020 |
12670 |
463.5 |
Sep 25 2020 |
12954 |
463.5 |
Sep 18 2020 |
10647 |
430.57 |
Sep 11 2020 |
10833 |
430.57 |
Sep 04 2020 |
10999 |
430.57 |
Aug 28 2020 |
11079 |
430.57 |
Aug 21 2020 |
11120 |
430.57 |
Aug 14 2020 |
11132 |
430.57 |
Aug 07 2020 |
11231 |
430.57 |
Jul 31 2020 |
11278 |
430.57 |
Jul 24 2020 |
11278 |
430.57 |
Jul 17 2020 |
11294 |
430.57 |
Jul 10 2020 |
11324 |
430.57 |
Jul 03 2020 |
11373 |
430.57 |
Jun 26 2020 |
11373 |
430.57 |
Jun 19 2020 |
11373 |
430.57 |
Jun 12 2020 |
11374 |
430.57 |
Jun 05 2020 |
11395 |
430.57 |
May 29 2020 |
11409 |
430.57 |
May 22 2020 |
11446 |
430.57 |
May 15 2020 |
11446 |
430.57 |
May 08 2020 |
11453 |
430.57 |
May 01 2020 |
11456 |
430.57 |
Apr 24 2020 |
11494 |
430.57 |
Apr 17 2020 |
11494 |
430.57 |
Apr 10 2020 |
11494 |
430.57 |
Apr 03 2020 |
11494 |
430.57 |
Mar 27 2020 |
11494 |
430.57 |
Mar 20 2020 |
11502 |
430.57 |
Mar 13 2020 |
11502 |
430.57 |
Mar 06 2020 |
11502 |
430.57 |
Feb 28 2020 |
11481 |
430.57 |
Feb 21 2020 |
11526 |
430.57 |
Feb 14 2020 |
11532 |
430.57 |
Feb 07 2020 |
11556 |
430.57 |
Jan 31 2020 |
11578 |
430.57 |
Jan 24 2020 |
11242 |
430.57 |
Jan 17 2020 |
11274 |
430.57 |
Jan 10 2020 |
11840 |
430.57 |
Jan 03 2020 |
11747 |
430.57 |
Dec 27 2019 |
11747 |
430.57 |
Dec 20 2019 |
11766 |
430.57 |
Dec 13 2019 |
11824 |
430.57 |
Dec 06 2019 |
11692 |
430.57 |
Nov 29 2019 |
11934 |
430.57 |
Nov 22 2019 |
11942 |
430.06 |
Nov 15 2019 |
11917 |
428.74 |
Nov 08 2019 |
12041 |
428.74 |
Nov 01 2019 |
12073 |
428.74 |
Oct 25 2019 |
12023 |
428.74 |
Oct 18 2019 |
11773 |
428.74 |
Oct 11 2019 |
11268 |
422.12 |
Oct 04 2019 |
11343 |
422.12 |
Sep 27 2019 |
11309 |
422.12 |
Sep 20 2019 |
12201 |
433.1 |
Sep 13 2019 |
12223 |
433.1 |
Sep 06 2019 |
12433 |
437.97 |
Aug 30 2019 |
12485 |
437.97 |
Aug 23 2019 |
12500 |
437.97 |
Aug 16 2019 |
12412 |
437.97 |
Aug 09 2019 |
12412 |
437.97 |
Aug 02 2019 |
12419 |
437.97 |
Jul 26 2019 |
12423 |
437.97 |
Jul 19 2019 |
12437 |
437.97 |
Jul 12 2019 |
12463 |
437.97 |
Jul 05 2019 |
12473 |
437.97 |
Jun 28 2019 |
12495 |
437.97 |
Jun 21 2019 |
12517 |
437.97 |
Jun 14 2019 |
12508 |
437.97 |
Jun 07 2019 |
12496 |
437.97 |
May 31 2019 |
12519 |
437.97 |
May 24 2019 |
12521 |
437.97 |
May 17 2019 |
12544 |
437.97 |
May 10 2019 |
12540 |
437.97 |
May 03 2019 |
12546 |
437.97 |
Apr 26 2019 |
12539 |
437.97 |
Apr 19 2019 |
12538 |
437.97 |
Apr 12 2019 |
12540 |
437.97 |
Apr 05 2019 |
12540 |
437.97 |
Mar 29 2019 |
12541 |
437.97 |
Mar 22 2019 |
12537 |
437.97 |
Mar 15 2019 |
12544 |
437.97 |
Mar 08 2019 |
12488 |
437.97 |
Mar 01 2019 |
12492 |
437.97 |
Feb 22 2019 |
12484 |
437.97 |
Feb 15 2019 |
12503 |
437.97 |
Feb 08 2019 |
12493 |
437.97 |
Feb 01 2019 |
12515 |
437.97 |
Jan 25 2019 |
12514 |
437.97 |
Jan 18 2019 |
12106 |
437.97 |
Jan 11 2019 |
12648 |
437.97 |
Jan 04 2019 |
12721 |
437.97 |
Dec 28 2018 |
12723 |
437.97 |
Dec 21 2018 |
12645 |
437.97 |
Dec 14 2018 |
12696 |
437.97 |
Dec 07 2018 |
12835 |
437.97 |
Nov 30 2018 |
13008 |
437.97 |
Nov 23 2018 |
13129 |
437.97 |
Nov 16 2018 |
13831 |
442.56 |
Nov 09 2018 |
13830 |
442.56 |
Nov 02 2018 |
13959 |
443.19 |
Oct 26 2018 |
13721 |
443.19 |
Oct 19 2018 |
14760 |
452.78 |
Oct 12 2018 |
14632 |
452.78 |
Oct 05 2018 |
14331 |
452.78 |
Sep 28 2018 |
14208 |
451.21 |
Sep 21 2018 |
17156 |
478.13 |
Sep 14 2018 |
16945 |
478.13 |
Sep 07 2018 |
17321 |
482.78 |
Aug 31 2018 |
17161 |
482.78 |
Aug 24 2018 |
17075 |
482.78 |
Aug 17 2018 |
17061 |
482.78 |
Aug 10 2018 |
17071 |
482.78 |
Aug 03 2018 |
17095 |
482.78 |
Jul 27 2018 |
17107 |
482.78 |
Jul 20 2018 |
17123 |
482.78 |
Jul 13 2018 |
17123 |
482.78 |
Jul 06 2018 |
17097 |
482.78 |
Jun 29 2018 |
17159 |
482.78 |
Jun 22 2018 |
17159 |
482.78 |
Jun 15 2018 |
17185 |
482.78 |
Jun 08 2018 |
17210 |
482.78 |
Jun 01 2018 |
17199 |
482.78 |
May 25 2018 |
17224 |
482.78 |
May 18 2018 |
17193 |
482.78 |
May 11 2018 |
17221 |
482.78 |
May 04 2018 |
17300 |
482.78 |
Apr 27 2018 |
17292 |
482.78 |
Apr 20 2018 |
17339 |
482.78 |
Apr 13 2018 |
17333 |
482.78 |
Apr 06 2018 |
17333 |
482.78 |
Mar 30 2018 |
17332 |
482.78 |
Mar 23 2018 |
17332 |
482.78 |
Mar 16 2018 |
17319 |
482.78 |
Mar 09 2018 |
17319 |
482.78 |
Mar 02 2018 |
17325 |
482.78 |
Feb 23 2018 |
17320 |
482.78 |
Feb 16 2018 |
17335 |
482.78 |
Feb 09 2018 |
17327 |
482.78 |
Feb 02 2018 |
17337 |
482.78 |
Jan 26 2018 |
17370 |
482.78 |
Jan 19 2018 |
17313 |
482.78 |
Jan 12 2018 |
16893 |
482.78 |
Jan 05 2018 |
17121 |
482.78 |
Dec 29 2017 |
17161 |
482.78 |
Dec 22 2017 |
17141 |
482.78 |
Dec 15 2017 |
17103 |
482.78 |
Dec 08 2017 |
17451 |
482.78 |
Dec 01 2017 |
17594 |
482.78 |
Nov 24 2017 |
17625 |
482.78 |
Nov 17 2017 |
18175 |
486.36 |
Nov 10 2017 |
18662 |
486.36 |
Nov 03 2017 |
18236 |
482.61 |
Oct 27 2017 |
19282 |
491.72 |
Oct 20 2017 |
19510 |
493.74 |
Oct 13 2017 |
18951 |
491.05 |
Oct 06 2017 |
18769 |
491.05 |
Sep 29 2017 |
18746 |
491.05 |
Sep 22 2017 |
18836 |
492.56 |
Sep 15 2017 |
18822 |
492.56 |
Sep 08 2017 |
18627 |
492.56 |
Sep 01 2017 |
18660 |
492.56 |
Aug 25 2017 |
18663 |
492.56 |
Aug 18 2017 |
18697 |
492.56 |
Aug 11 2017 |
18598 |
492.56 |
Aug 04 2017 |
18624 |
492.56 |
Jul 28 2017 |
18621 |
492.56 |
Jul 21 2017 |
18645 |
492.56 |
Jul 14 2017 |
18648 |
492.56 |
Jul 07 2017 |
18644 |
492.56 |
Jun 30 2017 |
18654 |
492.56 |
Jun 23 2017 |
18654 |
492.56 |
Jun 16 2017 |
18646 |
492.56 |
Jun 09 2017 |
18622 |
492.56 |
Jun 02 2017 |
18627 |
492.56 |
May 26 2017 |
18455 |
492.56 |
May 19 2017 |
18474 |
492.56 |
May 12 2017 |
18411 |
492.56 |
May 05 2017 |
18349 |
492.56 |
Apr 28 2017 |
18318 |
492.56 |
Apr 21 2017 |
18293 |
492.56 |
Apr 14 2017 |
18321 |
492.56 |
Apr 07 2017 |
18322 |
492.56 |
Mar 31 2017 |
18322 |
492.56 |
Mar 24 2017 |
18323 |
492.56 |
Mar 17 2017 |
18312 |
492.56 |
Mar 10 2017 |
18330 |
492.56 |
Mar 03 2017 |
18330 |
492.56 |
Feb 24 2017 |
18331 |
492.56 |
Feb 17 2017 |
18348 |
492.56 |
Feb 10 2017 |
18372 |
492.56 |
Feb 03 2017 |
18364 |
492.56 |
Jan 27 2017 |
18353 |
492.56 |
Jan 20 2017 |
18380 |
492.56 |
Jan 13 2017 |
18400 |
492.56 |
Jan 06 2017 |
18655 |
492.56 |
Dec 30 2016 |
18730 |
492.56 |
Dec 23 2016 |
18733 |
492.56 |
Dec 16 2016 |
18780 |
492.56 |
Dec 09 2016 |
18859 |
492.56 |
Dec 02 2016 |
19264 |
492.56 |
Nov 25 2016 |
19175 |
492.56 |
Nov 18 2016 |
19422 |
492.27 |
Nov 11 2016 |
19074 |
486.34 |
Nov 04 2016 |
19294 |
487.99 |
Oct 28 2016 |
19206 |
487.5 |
Oct 21 2016 |
17895 |
475.04 |
Oct 14 2016 |
17288 |
470.41 |
Oct 07 2016 |
15845 |
458.9 |
Sep 30 2016 |
15644 |
457.36 |
Sep 23 2016 |
15370 |
457.36 |
Sep 16 2016 |
15068 |
457.36 |
Sep 09 2016 |
14964 |
457.36 |
Sep 02 2016 |
14922 |
457.36 |
Aug 26 2016 |
14951 |
457.36 |
Aug 19 2016 |
14631 |
457.36 |
Aug 12 2016 |
14618 |
457.36 |
Aug 05 2016 |
14635 |
457.36 |
Jul 29 2016 |
14636 |
457.36 |
Jul 22 2016 |
14615 |
457.36 |
Jun 28 2016 |
14616 |
457.36 |
Jun 21 2016 |
14670 |
457.36 |
Jun 14 2016 |
14670 |
457.36 |
Jun 07 2016 |
14670 |
457.36 |
May 31 2016 |
14679 |
457.36 |
May 24 2016 |
14679 |
457.36 |
May 17 2016 |
14664 |
457.36 |
May 10 2016 |
14664 |
457.36 |
May 03 2016 |
14665 |
457.36 |
Apr 26 2016 |
14665 |
457.36 |
Apr 19 2016 |
14647 |
457.36 |
Apr 12 2016 |
14682 |
457.36 |
Apr 05 2016 |
14682 |
457.36 |
Mar 29 2016 |
14682 |
457.36 |
Mar 22 2016 |
14674 |
457.36 |
Mar 15 2016 |
14672 |
457.36 |
Mar 08 2016 |
14687 |
457.36 |
Mar 01 2016 |
14683 |
457.36 |
Feb 23 2016 |
14681 |
457.36 |
Feb 16 2016 |
14627 |
457.36 |
Feb 09 2016 |
14627 |
457.36 |
Feb 02 2016 |
14575 |
457.36 |
Jan 26 2016 |
14608 |
457.36 |
Jan 19 2016 |
14615 |
457.36 |
Jan 12 2016 |
14189 |
457.36 |
Jan 05 2016 |
14548 |
457.36 |
Dec 29 2015 |
14554 |
457.36 |
Dec 22 2015 |
14422 |
457.36 |
Dec 15 2015 |
14325 |
457.36 |
Dec 08 2015 |
14547 |
457.36 |
Dec 01 2015 |
14504 |
457.36 |
Nov 24 2015 |
14382 |
457.36 |
Nov 17 2015 |
13790 |
454.44 |
Nov 10 2015 |
13752 |
454.44 |
Nov 03 2015 |
13796 |
454.44 |
Oct 27 2015 |
15514 |
470.77 |
Oct 20 2015 |
15139 |
467.85 |
Oct 13 2015 |
14578 |
467.85 |
Oct 06 2015 |
16423 |
485.39 |
Sep 29 2015 |
16505 |
485.39 |
Sep 22 2015 |
6907 |
485.39 |
Sep 15 2015 |
8344 |
485.39 |
Sep 14 2015 |
15678 |
483.26 |
Sep 07 2015 |
15681 |
483.26 |
Aug 31 2015 |
15688 |
483.26 |
Aug 24 2015 |
15605 |
483.26 |
Aug 17 2015 |
15628 |
483.26 |
Aug 10 2015 |
15641 |
483.26 |
Aug 03 2015 |
15641 |
483.26 |
Jul 27 2015 |
15641 |
483.26 |
Jul 20 2015 |
15640 |
483.26 |
Jul 13 2015 |
15640 |
483.26 |
Jul 06 2015 |
15640 |
483.26 |
Jun 29 2015 |
15640 |
483.26 |
Jun 22 2015 |
15640 |
483.26 |
Jun 15 2015 |
15640 |
483.26 |
Jun 08 2015 |
15748 |
483.26 |
Jun 01 2015 |
15748 |
483.26 |
May 25 2015 |
15748 |
483.26 |
May 18 2015 |
15748 |
483.26 |
May 11 2015 |
15748 |
483.26 |
May 04 2015 |
15748 |
483.26 |
Apr 27 2015 |
15732 |
483.26 |
Apr 20 2015 |
15717 |
483.26 |
Apr 13 2015 |
15717 |
483.26 |
Apr 06 2015 |
15743 |
483.26 |
Mar 30 2015 |
15743 |
483.26 |
Mar 23 2015 |
15761 |
483.26 |
Mar 16 2015 |
15752 |
483.26 |
Mar 09 2015 |
15751 |
483.26 |
Mar 02 2015 |
15743 |
483.26 |
Feb 23 2015 |
15634 |
483.26 |
Feb 16 2015 |
15615 |
483.26 |
Feb 09 2015 |
15626 |
483.26 |
Feb 02 2015 |
15630 |
483.26 |
Jan 26 2015 |
15613 |
483.26 |
Jan 19 2015 |
15597 |
483.26 |
Jan 12 2015 |
15467 |
483.26 |
Jan 05 2015 |
15756 |
483.26 |
Dec 29 2014 |
15744 |
483.26 |
Dec 22 2014 |
15805 |
483.26 |
Dec 15 2014 |
15571 |
483.26 |
Dec 08 2014 |
15703 |
483.26 |
Dec 01 2014 |
15218 |
477.79 |
Nov 24 2014 |
15267 |
477.79 |
Nov 17 2014 |
15394 |
477.79 |
Nov 10 2014 |
15483 |
477.79 |
Nov 03 2014 |
16348 |
487.4 |
Oct 27 2014 |
15995 |
483.64 |
Oct 20 2014 |
16906 |
490.65 |
Oct 13 2014 |
16876 |
491.54 |
Oct 06 2014 |
14552 |
471.38 |
Sep 29 2014 |
14582 |
469.49 |
Sep 22 2014 |
14846 |
471.33 |
Sep 15 2014 |
14743 |
471.33 |
Sep 08 2014 |
14713 |
471.33 |
Sep 01 2014 |
14763 |
471.33 |
Aug 25 2014 |
14774 |
471.33 |
Aug 18 2014 |
14782 |
471.33 |
Aug 11 2014 |
14782 |
471.33 |
Aug 04 2014 |
14782 |
471.33 |
Jul 28 2014 |
14782 |
471.33 |
Jul 21 2014 |
14800 |
471.33 |
Jul 14 2014 |
14800 |
471.33 |
Jul 07 2014 |
14800 |
471.33 |
Jun 30 2014 |
14800 |
471.33 |
Jun 23 2014 |
14800 |
471.33 |
Jun 16 2014 |
14800 |
471.33 |
Jun 09 2014 |
14800 |
471.33 |
Jun 02 2014 |
14800 |
471.33 |
May 26 2014 |
14800 |
471.33 |
May 19 2014 |
14800 |
471.33 |
May 12 2014 |
14801 |
471.33 |
May 05 2014 |
14801 |
471.33 |
Apr 28 2014 |
14802 |
471.33 |
Apr 21 2014 |
14802 |
471.33 |
Apr 14 2014 |
14827 |
471.33 |
Apr 07 2014 |
14827 |
471.33 |
Mar 31 2014 |
14828 |
471.33 |
Mar 24 2014 |
14828 |
471.33 |
Mar 17 2014 |
14828 |
471.33 |
Mar 10 2014 |
14828 |
471.33 |
Mar 03 2014 |
14828 |
471.33 |
Feb 24 2014 |
14823 |
471.33 |
Feb 17 2014 |
14838 |
471.33 |
Feb 10 2014 |
14837 |
471.33 |
Feb 03 2014 |
14826 |
471.33 |
Jan 27 2014 |
14892 |
471.33 |
Jan 20 2014 |
14854 |
471.33 |
Jan 13 2014 |
14665 |
471.33 |
Jan 06 2014 |
14622 |
471.33 |
Dec 30 2013 |
14759 |
471.33 |
Dec 23 2013 |
14550 |
471.33 |
Dec 16 2013 |
18645 |
514.35 |
Dec 09 2013 |
18665 |
514.35 |
Dec 02 2013 |
18881 |
514.35 |
Nov 25 2013 |
18947 |
511.65 |
Nov 18 2013 |
19021 |
511.65 |
Nov 11 2013 |
19015 |
511.65 |
Nov 04 2013 |
22045 |
543.5 |
Oct 28 2013 |
24297 |
571.94 |
Oct 21 2013 |
21791 |
548.78 |
Oct 14 2013 |
21806 |
548.78 |
Oct 07 2013 |
24948 |
591.75 |
Sep 30 2013 |
23517 |
575.49 |
Sep 23 2013 |
23459 |
575.49 |
Sep 16 2013 |
23160 |
575.49 |
Sep 09 2013 |
21384 |
552.81 |
Sep 02 2013 |
21528 |
552.81 |
Aug 26 2013 |
21166 |
548.9 |
Aug 19 2013 |
21186 |
548.9 |
Aug 12 2013 |
21187 |
548.9 |
Aug 05 2013 |
21189 |
548.9 |
Jul 29 2013 |
21190 |
548.9 |
Jul 22 2013 |
21237 |
548.9 |
Jul 15 2013 |
21237 |
548.9 |
Jul 08 2013 |
21237 |
548.9 |
Jul 01 2013 |
21237 |
548.9 |
Jun 24 2013 |
21238 |
548.9 |
Jun 17 2013 |
21238 |
548.9 |
Jun 10 2013 |
21238 |
548.9 |
Jun 03 2013 |
21238 |
548.9 |
May 27 2013 |
21238 |
548.9 |
May 20 2013 |
21238 |
548.9 |
May 13 2013 |
21238 |
548.9 |
May 06 2013 |
21238 |
548.9 |
Apr 29 2013 |
21238 |
548.9 |
Apr 22 2013 |
21197 |
548.9 |
Apr 15 2013 |
21204 |
548.9 |
Apr 08 2013 |
21204 |
548.9 |
Apr 01 2013 |
21204 |
548.9 |
Mar 25 2013 |
21192 |
548.9 |
Mar 18 2013 |
21192 |
548.9 |
Mar 11 2013 |
21192 |
548.9 |
Mar 04 2013 |
21192 |
548.9 |
Feb 25 2013 |
21192 |
548.9 |
Feb 18 2013 |
21194 |
548.9 |
Feb 11 2013 |
21203 |
548.9 |
Feb 04 2013 |
21166 |
548.9 |
Jan 28 2013 |
21203 |
548.9 |
Jan 21 2013 |
21228 |
548.9 |
Jan 14 2013 |
21340 |
548.9 |
Jan 07 2013 |
21300 |
548.9 |
Dec 31 2012 |
21305 |
548.9 |
Dec 24 2012 |
21310 |
548.9 |
Dec 17 2012 |
21308 |
548.9 |
Dec 10 2012 |
21096 |
548.9 |
Dec 03 2012 |
22080 |
559.28 |
Nov 26 2012 |
21978 |
559.28 |
Nov 19 2012 |
22046 |
559.28 |
Nov 12 2012 |
22140 |
559.28 |
Nov 05 2012 |
22173 |
559.28 |
Oct 29 2012 |
24255 |
583.88 |
Oct 22 2012 |
22777 |
566.51 |
Oct 15 2012 |
22550 |
566.51 |
Oct 02 2012 |
21891 |
569.45 |
Sep 26 2012 |
21830 |
569.45 |
Oct 28 2011 |
15573 |
502.57 |
Oct 21 2011 |
15697 |
502.57 |
Oct 14 2011 |
15556 |
502.57 |
Oct 07 2011 |
15243 |
502.57 |
Sep 30 2011 |
13238 |
480.41 |
Sep 27 2011 |
12924 |
480.39 |
Sep 23 2011 |
12557 |
476.76 |
Sep 16 2011 |
15416 |
519.84 |
Sep 09 2011 |
15026 |
519.93 |
Jan 13 2011 |
14907 |
521.32 |
Dec 28 2010 |
15124 |
521.36 |
Dec 14 2010 |
14981 |
521.39 |
Dec 03 2010 |
15124 |
521.42 |
Nov 26 2010 |
15132 |
521.43 |
Nov 19 2010 |
15027 |
521.45 |
Nov 12 2010 |
11534 |
475.93 |
Nov 04 2010 |
13786 |
505.81 |
Oct 28 2010 |
13509 |
507.85 |
Oct 22 2010 |
13418 |
508.5 |
Oct 14 2010 |
14403 |
526.51 |
Oct 05 2010 |
16018 |
570.1 |
Sep 29 2010 |
18427 |
605.85 |
Sep 24 2010 |
17465 |
601.97 |
Sep 17 2010 |
16681 |
601.97 |
Sep 10 2010 |
17517 |
627.82 |
Aug 15 2010 |
13104 |
593.88 |
Jan 29 2010 |
17159 |
620.66 |
Jan 15 2010 |
17103 |
620.66 |
Jan 08 2010 |
16952 |
620.66 |
Dec 18 2009 |
16446 |
620.66 |
Dec 09 2009 |
16230 |
620.66 |
Dec 04 2009 |
15775 |
620.66 |
Nov 27 2009 |
15572 |
620.66 |
Nov 20 2009 |
15026 |
620.66 |
Nov 13 2009 |
14435 |
625.22 |
Nov 06 2009 |
14201 |
624.71 |
Oct 30 2009 |
16937 |
624.71 |
Oct 23 2009 |
16413 |
624.71 |
Oct 16 2009 |
15684 |
615.17 |
Oct 09 2009 |
15519 |
615.17 |
Oct 02 2009 |
14510 |
608.79 |
Sep 25 2009 |
13716 |
608.79 |
Sep 18 2009 |
13436 |
608.79 |