| Oct 20 2015 |
22362 |
536.16 |
| Oct 13 2015 |
27011 |
592.26 |
| Oct 06 2015 |
26988 |
592.26 |
| Sep 29 2015 |
26952 |
592.26 |
| Sep 22 2015 |
31160 |
592.26 |
| Sep 15 2015 |
32216 |
592.26 |
| Sep 14 2015 |
25892 |
592.26 |
| Sep 07 2015 |
25783 |
592.26 |
| Aug 31 2015 |
25856 |
592.26 |
| Aug 24 2015 |
25758 |
592.26 |
| Aug 17 2015 |
25808 |
592.26 |
| Aug 10 2015 |
25828 |
592.26 |
| Aug 03 2015 |
25828 |
592.26 |
| Jul 27 2015 |
25828 |
592.26 |
| Jul 20 2015 |
25827 |
592.26 |
| Jul 13 2015 |
25827 |
592.26 |
| Jul 06 2015 |
25827 |
592.26 |
| Jun 29 2015 |
25827 |
592.26 |
| Jun 22 2015 |
25827 |
592.26 |
| Jun 15 2015 |
25827 |
592.26 |
| Jun 08 2015 |
26017 |
592.26 |
| Jun 01 2015 |
26017 |
592.26 |
| May 25 2015 |
26017 |
592.26 |
| May 18 2015 |
26017 |
592.26 |
| May 11 2015 |
26017 |
592.26 |
| May 04 2015 |
26017 |
592.26 |
| Apr 27 2015 |
25988 |
592.26 |
| Apr 20 2015 |
25971 |
592.26 |
| Apr 13 2015 |
25970 |
592.26 |
| Apr 06 2015 |
26010 |
592.26 |
| Mar 30 2015 |
26010 |
592.26 |
| Mar 23 2015 |
26032 |
592.26 |
| Mar 16 2015 |
26007 |
592.26 |
| Mar 09 2015 |
26006 |
592.26 |
| Mar 02 2015 |
25985 |
592.26 |
| Feb 23 2015 |
25804 |
592.26 |
| Feb 16 2015 |
25775 |
592.26 |
| Feb 09 2015 |
25785 |
592.26 |
| Feb 02 2015 |
25793 |
592.26 |
| Jan 26 2015 |
25776 |
592.26 |
| Jan 19 2015 |
25752 |
592.26 |
| Jan 12 2015 |
25607 |
592.26 |
| Jan 05 2015 |
25933 |
592.26 |
| Dec 29 2014 |
25943 |
592.26 |
| Dec 22 2014 |
25994 |
592.26 |
| Dec 15 2014 |
25622 |
592.26 |
| Dec 08 2014 |
25908 |
592.26 |
| Dec 01 2014 |
26068 |
592.26 |
| Nov 24 2014 |
26107 |
592.26 |
| Nov 17 2014 |
26359 |
592.26 |
| Nov 10 2014 |
26583 |
592.26 |
| Nov 03 2014 |
26512 |
592.26 |
| Oct 27 2014 |
26509 |
592.26 |
| Oct 20 2014 |
23939 |
561.13 |
| Oct 13 2014 |
23816 |
561.13 |
| Oct 06 2014 |
23433 |
561.13 |
| Sep 29 2014 |
23626 |
561.13 |
| Sep 22 2014 |
23725 |
561.13 |
| Sep 15 2014 |
23471 |
561.13 |
| Sep 08 2014 |
23252 |
561.13 |
| Sep 01 2014 |
23345 |
561.13 |
| Aug 25 2014 |
23390 |
561.13 |
| Aug 18 2014 |
23398 |
561.13 |
| Aug 11 2014 |
23398 |
561.13 |
| Aug 04 2014 |
23398 |
561.13 |
| Jul 28 2014 |
23398 |
561.13 |
| Jul 21 2014 |
23416 |
561.13 |
| Jul 14 2014 |
23417 |
561.13 |
| Jul 07 2014 |
23417 |
561.13 |
| Jun 30 2014 |
23417 |
561.13 |
| Jun 23 2014 |
23417 |
561.13 |
| Jun 16 2014 |
23417 |
561.13 |
| Jun 09 2014 |
23417 |
561.13 |
| Jun 02 2014 |
23417 |
561.13 |
| May 26 2014 |
23417 |
561.13 |
| May 19 2014 |
23417 |
561.13 |
| May 12 2014 |
23419 |
561.13 |
| May 05 2014 |
23419 |
561.13 |
| Apr 28 2014 |
23420 |
561.13 |
| Apr 21 2014 |
23420 |
561.13 |
| Apr 14 2014 |
23431 |
561.13 |
| Apr 07 2014 |
23431 |
561.13 |
| Mar 31 2014 |
23432 |
561.13 |
| Mar 24 2014 |
23432 |
561.13 |
| Mar 17 2014 |
23432 |
561.13 |
| Mar 10 2014 |
23431 |
561.13 |
| Mar 03 2014 |
23431 |
561.13 |
| Feb 24 2014 |
23422 |
561.13 |
| Feb 17 2014 |
23438 |
561.13 |
| Feb 10 2014 |
23437 |
561.13 |
| Feb 03 2014 |
23431 |
561.13 |
| Jan 27 2014 |
23490 |
561.13 |
| Jan 20 2014 |
23435 |
561.13 |
| Jan 13 2014 |
23255 |
561.13 |
| Jan 06 2014 |
23196 |
561.13 |
| Dec 30 2013 |
23362 |
561.13 |
| Dec 23 2013 |
23142 |
561.13 |
| Dec 16 2013 |
22898 |
561.13 |
| Dec 09 2013 |
22951 |
561.13 |
| Dec 02 2013 |
23223 |
561.13 |
| Nov 25 2013 |
23617 |
561.13 |
| Nov 18 2013 |
23729 |
561.13 |
| Nov 11 2013 |
23721 |
561.13 |
| Nov 04 2013 |
22844 |
552.7 |
| Nov 04 2011 |
8059 |
413.6 |
| Oct 28 2011 |
8031 |
413.6 |
| Oct 21 2011 |
8100 |
413.6 |
| Oct 14 2011 |
8005 |
413.6 |
| Oct 07 2011 |
7812 |
413.6 |
| Sep 30 2011 |
7756 |
413.6 |
| Sep 27 2011 |
7576 |
413.6 |
| Sep 23 2011 |
7492 |
413.6 |
| Sep 16 2011 |
7305 |
413.6 |
| Sep 09 2011 |
7145 |
413.6 |
| Jan 13 2011 |
7074 |
413.6 |
| Dec 28 2010 |
7286 |
413.6 |
| Dec 14 2010 |
7253 |
413.6 |
| Dec 03 2010 |
7275 |
413.6 |
| Nov 26 2010 |
7262 |
413.6 |
| Nov 19 2010 |
7402 |
416.51 |
| Nov 12 2010 |
8205 |
430.93 |
| Nov 04 2010 |
13398 |
500.66 |
| Oct 28 2010 |
12334 |
491.39 |
| Oct 22 2010 |
12203 |
491.42 |
| Oct 14 2010 |
10504 |
470.63 |
| Oct 05 2010 |
10845 |
486.05 |
| Sep 29 2010 |
10357 |
475.29 |
| Sep 24 2010 |
9982 |
475.29 |
| Sep 17 2010 |
9604 |
475.29 |
| Sep 10 2010 |
9027 |
469.08 |
| Aug 15 2010 |
8581 |
486.05 |
| Jan 29 2010 |
9019 |
469.08 |
| Jan 15 2010 |
8974 |
469.08 |
| Jan 08 2010 |
8845 |
469.08 |
| Dec 18 2009 |
8485 |
469.08 |
| Dec 09 2009 |
8372 |
469.08 |
| Dec 04 2009 |
8178 |
469.08 |
| Nov 27 2009 |
8155 |
469.08 |
| Nov 20 2009 |
8188 |
475.29 |
| Nov 13 2009 |
8472 |
490.59 |
| Nov 06 2009 |
7042 |
464.39 |
| Oct 30 2009 |
8240 |
465.49 |
| Oct 23 2009 |
7856 |
465.49 |
| Oct 16 2009 |
7856 |
467.73 |
| Oct 09 2009 |
7757 |
467.73 |
| Oct 02 2009 |
6289 |
444.24 |
| Sep 25 2009 |
5976 |
444.24 |
| Sep 18 2009 |
5855 |
444.24 |
