| Sep 22 2014 |
10652 |
430 |
| Sep 15 2014 |
6820 |
383.94 |
| Sep 08 2014 |
6845 |
383.94 |
| Sep 01 2014 |
6881 |
383.94 |
| Aug 25 2014 |
6893 |
383.94 |
| Aug 18 2014 |
6897 |
383.94 |
| Aug 11 2014 |
6897 |
383.94 |
| Aug 04 2014 |
6897 |
383.94 |
| Jul 28 2014 |
6897 |
383.94 |
| Jul 21 2014 |
6910 |
383.94 |
| Jul 14 2014 |
6910 |
383.94 |
| Jul 07 2014 |
6910 |
383.94 |
| Jun 30 2014 |
6910 |
383.94 |
| Jun 23 2014 |
6910 |
383.94 |
| Jun 16 2014 |
6910 |
383.94 |
| Jun 09 2014 |
6910 |
383.94 |
| Jun 02 2014 |
6910 |
383.94 |
| May 26 2014 |
6910 |
383.94 |
| May 19 2014 |
6910 |
383.94 |
| May 12 2014 |
6912 |
383.94 |
| May 05 2014 |
6912 |
383.94 |
| Apr 28 2014 |
6913 |
383.94 |
| Apr 21 2014 |
6913 |
383.94 |
| Apr 14 2014 |
6925 |
383.94 |
| Apr 07 2014 |
6925 |
383.94 |
| Mar 31 2014 |
6926 |
383.94 |
| Mar 24 2014 |
6926 |
383.94 |
| Mar 17 2014 |
6926 |
383.94 |
| Mar 10 2014 |
6926 |
383.94 |
| Mar 03 2014 |
6926 |
383.94 |
| Feb 24 2014 |
6925 |
383.94 |
| Feb 17 2014 |
6931 |
383.94 |
| Feb 10 2014 |
6929 |
383.94 |
| Feb 03 2014 |
6918 |
383.94 |
| Jan 27 2014 |
6980 |
383.94 |
| Jan 20 2014 |
6952 |
383.94 |
| Jan 13 2014 |
6805 |
383.94 |
| Jan 06 2014 |
6766 |
383.94 |
| Dec 30 2013 |
6844 |
383.94 |
| Dec 23 2013 |
6672 |
383.94 |
| Dec 16 2013 |
6578 |
383.94 |
| Dec 09 2013 |
6591 |
383.94 |
| Dec 02 2013 |
6700 |
383.94 |
| Nov 25 2013 |
6817 |
383.94 |
| Nov 18 2013 |
6876 |
383.94 |
| Nov 11 2013 |
6839 |
383.94 |
| Nov 04 2013 |
6793 |
383.94 |
| Oct 28 2013 |
6799 |
383.94 |
| Oct 21 2013 |
6648 |
383.94 |
| Oct 14 2013 |
6594 |
383.94 |
| Oct 07 2013 |
6612 |
383.94 |
| Sep 30 2013 |
5151 |
360.91 |
| Sep 23 2013 |
5270 |
363.06 |
| Oct 21 2011 |
13804 |
480.19 |
| Oct 14 2011 |
9490 |
432.25 |
| Oct 07 2011 |
8965 |
428.3 |
| Sep 30 2011 |
6775 |
399.85 |
| Sep 27 2011 |
6632 |
399.86 |
| Sep 23 2011 |
6547 |
399.86 |
| Sep 16 2011 |
6382 |
399.86 |
| Sep 09 2011 |
6254 |
399.87 |
| Jan 13 2011 |
6211 |
399.96 |
| Dec 28 2010 |
6395 |
399.96 |
| Dec 14 2010 |
6364 |
399.96 |
| Dec 03 2010 |
6385 |
399.96 |
| Nov 26 2010 |
6388 |
399.96 |
| Nov 19 2010 |
6421 |
401.12 |
| Nov 12 2010 |
7443 |
419.59 |
| Nov 04 2010 |
7398 |
419.55 |
| Oct 28 2010 |
7071 |
418.35 |
| Oct 22 2010 |
6231 |
405.9 |
| Oct 14 2010 |
6398 |
410.11 |
| Oct 05 2010 |
6960 |
427.2 |
| Sep 29 2010 |
7094 |
427.2 |
| Sep 24 2010 |
6853 |
427.2 |
| Sep 17 2010 |
6634 |
427.2 |
| Sep 10 2010 |
6506 |
427.2 |
| Aug 15 2010 |
5949 |
432.81 |
| Jan 29 2010 |
6532 |
427.2 |
| Jan 15 2010 |
6490 |
427.2 |
| Jan 08 2010 |
6370 |
427.2 |
| Dec 18 2009 |
6074 |
427.2 |
| Dec 09 2009 |
5982 |
427.2 |
| Dec 04 2009 |
5856 |
427.2 |
| Nov 27 2009 |
5845 |
427.2 |
| Nov 20 2009 |
5930 |
433.47 |
| Nov 13 2009 |
4867 |
417.09 |
| Nov 06 2009 |
4631 |
412.66 |
| Oct 30 2009 |
5847 |
422.17 |
| Oct 23 2009 |
6389 |
438.54 |
| Oct 16 2009 |
5755 |
427.25 |
| Oct 09 2009 |
5694 |
426.89 |
| Oct 02 2009 |
6629 |
451.72 |
| Sep 25 2009 |
7531 |
476.03 |
| Sep 18 2009 |
10931 |
551.02 |
