| Nov 11 2013 |
32009 |
682 |
| Nov 04 2013 |
31447 |
670.22 |
| Oct 28 2013 |
30471 |
656.76 |
| Oct 21 2013 |
28627 |
636.11 |
| Oct 14 2013 |
27953 |
625.77 |
| Oct 07 2013 |
27423 |
624.02 |
| Sep 30 2013 |
27233 |
624.02 |
| Sep 23 2013 |
27191 |
624.02 |
| Sep 16 2013 |
26834 |
624.02 |
| Sep 09 2013 |
26683 |
624.02 |
| Sep 02 2013 |
26881 |
624.02 |
| Aug 26 2013 |
26815 |
624.02 |
| Aug 19 2013 |
26839 |
624.02 |
| Aug 12 2013 |
26839 |
624.02 |
| Aug 05 2013 |
26841 |
624.02 |
| Jul 29 2013 |
26842 |
624.02 |
| Jul 22 2013 |
26887 |
624.02 |
| Jul 15 2013 |
26887 |
624.02 |
| Jul 08 2013 |
26888 |
624.02 |
| Jul 01 2013 |
26888 |
624.02 |
| Jun 24 2013 |
26889 |
624.02 |
| Jun 17 2013 |
26889 |
624.02 |
| Jun 10 2013 |
26889 |
624.02 |
| Jun 03 2013 |
26889 |
624.02 |
| May 27 2013 |
26889 |
624.02 |
| May 20 2013 |
26889 |
624.02 |
| May 13 2013 |
26889 |
624.02 |
| May 06 2013 |
26889 |
624.02 |
| Apr 29 2013 |
26889 |
624.02 |
| Apr 22 2013 |
26851 |
624.02 |
| Apr 15 2013 |
26859 |
624.02 |
| Apr 08 2013 |
26859 |
624.02 |
| Apr 01 2013 |
26859 |
624.02 |
| Mar 25 2013 |
26845 |
624.02 |
| Mar 18 2013 |
26845 |
624.02 |
| Mar 11 2013 |
26845 |
624.02 |
| Mar 04 2013 |
26845 |
624.02 |
| Feb 25 2013 |
26845 |
624.02 |
| Feb 18 2013 |
26843 |
624.02 |
| Feb 11 2013 |
26852 |
624.02 |
| Feb 04 2013 |
26816 |
624.02 |
| Jan 28 2013 |
26873 |
624.02 |
| Jan 21 2013 |
26885 |
624.02 |
| Jan 14 2013 |
27002 |
624.02 |
| Jan 07 2013 |
26956 |
624.02 |
| Dec 31 2012 |
26940 |
624.02 |
| Dec 24 2012 |
26950 |
624.02 |
| Dec 17 2012 |
26933 |
624.02 |
| Dec 10 2012 |
26685 |
624.02 |
| Dec 03 2012 |
26958 |
624.02 |
| Nov 26 2012 |
26816 |
624.02 |
| Nov 19 2012 |
26846 |
624.02 |
| Nov 12 2012 |
25195 |
599.2 |
| Nov 05 2012 |
24429 |
589 |
| Oct 29 2012 |
23534 |
574.22 |
| Oct 22 2012 |
22702 |
565.62 |
| Oct 15 2012 |
21377 |
551.41 |
| Oct 02 2012 |
20597 |
551.41 |
| Sep 26 2012 |
20547 |
551.41 |
| Sep 20 2012 |
20312 |
551.41 |
| Sep 13 2012 |
20034 |
551.41 |
| Jan 19 2012 |
20992 |
575.86 |
| Dec 29 2011 |
20871 |
575.89 |
| Dec 13 2011 |
20666 |
575.9 |
| Dec 09 2011 |
20701 |
575.91 |
| Dec 01 2011 |
20698 |
575.92 |
| Nov 25 2011 |
20957 |
575.92 |
| Nov 17 2011 |
20913 |
575.93 |
| Nov 10 2011 |
21220 |
575.68 |
| Nov 04 2011 |
20922 |
570.95 |
| Oct 28 2011 |
20437 |
566.04 |
| Oct 21 2011 |
21061 |
572.56 |
| Oct 14 2011 |
20166 |
562.82 |
| Oct 07 2011 |
18823 |
548.8 |
| Sep 30 2011 |
18636 |
548.83 |
| Sep 27 2011 |
18176 |
548.85 |
| Sep 23 2011 |
18079 |
548.86 |
| Sep 16 2011 |
17473 |
548.89 |
| Sep 09 2011 |
16995 |
548.92 |
| Jan 13 2011 |
16763 |
549.34 |
| Dec 28 2010 |
16978 |
549.35 |
| Dec 14 2010 |
16800 |
549.36 |
| Dec 03 2010 |
16976 |
549.37 |
| Nov 26 2010 |
16991 |
549.37 |
| Nov 19 2010 |
16926 |
549.38 |
| Nov 12 2010 |
17320 |
560.36 |
| Nov 04 2010 |
17517 |
560.36 |
| Oct 28 2010 |
17171 |
562.82 |
| Oct 22 2010 |
16822 |
559.08 |
| Oct 14 2010 |
16390 |
556.31 |
| Oct 05 2010 |
16247 |
574.73 |
| Sep 29 2010 |
16690 |
574.73 |
| Sep 24 2010 |
16005 |
574.73 |
| Sep 17 2010 |
15876 |
586.38 |
| Sep 10 2010 |
15545 |
586.38 |
| Aug 15 2010 |
12882 |
586.93 |
| Jan 29 2010 |
15509 |
586.38 |
| Jan 15 2010 |
15451 |
586.38 |
| Jan 08 2010 |
15304 |
586.38 |
| Dec 18 2009 |
14831 |
586.38 |
| Dec 09 2009 |
14631 |
586.38 |
| Dec 04 2009 |
13966 |
580.53 |
| Nov 27 2009 |
13812 |
580.53 |
| Nov 20 2009 |
13333 |
580.53 |
| Nov 13 2009 |
12784 |
584.38 |
| Nov 06 2009 |
12571 |
583.54 |
| Oct 30 2009 |
14458 |
575.96 |
| Oct 23 2009 |
14230 |
581.11 |
| Oct 16 2009 |
13603 |
573.44 |
| Oct 09 2009 |
12812 |
560.95 |
| Oct 02 2009 |
12480 |
565.91 |
| Sep 25 2009 |
11638 |
562.36 |
| Sep 18 2009 |
12272 |
582 |
