| Oct 17 2008 |
9590 |
661.92 |
| Oct 10 2008 |
9222 |
661.92 |
| Oct 03 2008 |
8375 |
661.92 |
| Sep 26 2008 |
7786 |
661.92 |
| Sep 19 2008 |
7660 |
661.92 |
| Feb 01 2008 |
7269 |
661.92 |
| Dec 12 2007 |
6124 |
587.01 |
| Dec 07 2007 |
6079 |
587.01 |
| Nov 30 2007 |
5968 |
587.01 |
| Nov 23 2007 |
5873 |
583.95 |
| Nov 16 2007 |
6041 |
583.95 |
| Nov 09 2007 |
5945 |
583.95 |
| Nov 02 2007 |
5187 |
548.25 |
| Oct 26 2007 |
4893 |
537.09 |
| Oct 19 2007 |
3550 |
476.14 |
| Oct 12 2007 |
3509 |
476.14 |
| Oct 05 2007 |
3233 |
476.14 |
| Sep 28 2007 |
3207 |
476.14 |
| Sep 21 2007 |
3013 |
476.14 |
| Sep 14 2007 |
2933 |
476.14 |
| Aug 24 2007 |
2863 |
476.14 |
| Dec 14 2006 |
2550 |
467.15 |
| Dec 08 2006 |
2535 |
467.15 |
| Dec 01 2006 |
2479 |
467.15 |
| Nov 24 2006 |
1901 |
430.26 |
| Nov 17 2006 |
1707 |
430.26 |
| Nov 10 2006 |
1659 |
430.26 |
| Nov 03 2006 |
1478 |
424.81 |
| Oct 27 2006 |
800 |
357.18 |
