Sep 29 2015 |
15730 |
478.28 |
Sep 22 2015 |
26401 |
475.61 |
Sep 15 2015 |
31021 |
475.61 |
Sep 14 2015 |
14935 |
475.61 |
Sep 07 2015 |
14917 |
475.61 |
Aug 31 2015 |
11802 |
444.4 |
Aug 24 2015 |
11730 |
444.4 |
Aug 17 2015 |
11752 |
444.4 |
Aug 10 2015 |
11764 |
444.4 |
Aug 03 2015 |
11764 |
444.4 |
Jul 27 2015 |
11764 |
444.4 |
Jul 20 2015 |
11763 |
444.4 |
Jul 13 2015 |
11763 |
444.4 |
Jul 06 2015 |
11763 |
444.4 |
Jun 29 2015 |
11763 |
444.4 |
Jun 22 2015 |
11763 |
444.4 |
Jun 15 2015 |
11763 |
444.4 |
Jun 08 2015 |
11850 |
444.4 |
Jun 01 2015 |
11850 |
444.4 |
May 25 2015 |
11850 |
444.4 |
May 18 2015 |
11850 |
444.4 |
May 11 2015 |
11850 |
444.4 |
May 04 2015 |
11850 |
444.4 |
Apr 27 2015 |
11840 |
444.4 |
Apr 20 2015 |
11830 |
444.4 |
Apr 13 2015 |
11830 |
444.4 |
Apr 06 2015 |
11850 |
444.4 |
Mar 30 2015 |
11850 |
444.4 |
Mar 23 2015 |
11863 |
444.4 |
Mar 16 2015 |
11856 |
444.4 |
Mar 09 2015 |
11855 |
444.4 |
Mar 02 2015 |
11840 |
444.4 |
Feb 23 2015 |
11753 |
444.4 |
Feb 16 2015 |
11740 |
444.4 |
Feb 09 2015 |
11750 |
444.4 |
Feb 02 2015 |
11758 |
444.4 |
Jan 26 2015 |
11748 |
444.4 |
Jan 19 2015 |
11731 |
444.4 |
Jan 12 2015 |
11618 |
444.4 |
Jan 05 2015 |
11891 |
444.4 |
Dec 29 2014 |
11865 |
444.4 |
Dec 22 2014 |
11903 |
444.4 |
Dec 15 2014 |
11702 |
444.4 |
Dec 08 2014 |
11790 |
444.4 |
Dec 01 2014 |
11821 |
444.4 |
Nov 24 2014 |
11833 |
444.4 |
Nov 17 2014 |
11949 |
444.4 |
Nov 10 2014 |
12011 |
444.4 |
Nov 03 2014 |
11918 |
444.4 |
Oct 27 2014 |
11915 |
444.4 |
Oct 20 2014 |
11053 |
433.72 |
Oct 13 2014 |
10927 |
433.72 |
Oct 06 2014 |
10868 |
433.72 |
Sep 29 2014 |
7669 |
395.88 |
Sep 22 2014 |
6811 |
383.58 |
Sep 15 2014 |
6792 |
383.58 |
Sep 08 2014 |
6816 |
383.58 |
Sep 01 2014 |
6906 |
384.2 |
Aug 25 2014 |
6918 |
384.2 |
Aug 18 2014 |
6922 |
384.2 |
Aug 11 2014 |
6922 |
384.2 |
Aug 04 2014 |
6922 |
384.2 |
Jul 28 2014 |
6922 |
384.2 |
Jul 21 2014 |
6935 |
384.2 |
Jul 14 2014 |
6935 |
384.2 |
Jul 07 2014 |
6935 |
384.2 |
Jun 30 2014 |
6935 |
384.2 |
Jun 23 2014 |
6935 |
384.2 |
Jun 16 2014 |
6935 |
384.2 |
Jun 09 2014 |
6935 |
384.2 |
Jun 02 2014 |
6935 |
384.2 |
May 26 2014 |
6935 |
384.2 |
May 19 2014 |
6935 |
384.2 |
May 12 2014 |
6937 |
384.2 |
May 05 2014 |
6937 |
384.2 |
Apr 28 2014 |
6938 |
384.2 |
Apr 21 2014 |
6938 |
384.2 |
Apr 14 2014 |
6950 |
384.2 |
Apr 07 2014 |
6950 |
384.2 |
Mar 31 2014 |
6951 |
384.2 |
Mar 24 2014 |
6951 |
384.2 |
Mar 17 2014 |
6951 |
384.2 |
Mar 10 2014 |
6951 |
384.2 |
Mar 03 2014 |
6951 |
384.2 |
Feb 24 2014 |
6950 |
384.2 |
Feb 17 2014 |
6956 |
384.2 |
Feb 10 2014 |
6954 |
384.2 |
Feb 03 2014 |
6943 |
384.2 |
Jan 27 2014 |
7005 |
384.2 |
Jan 20 2014 |
6978 |
384.2 |
Jan 13 2014 |
6833 |
384.2 |
Jan 06 2014 |
6794 |
384.2 |
Dec 30 2013 |
6871 |
384.2 |
Dec 23 2013 |
6698 |
384.2 |
Dec 16 2013 |
6603 |
384.2 |
Dec 09 2013 |
6616 |
384.2 |
Dec 02 2013 |
6725 |
384.2 |
Nov 25 2013 |
6779 |
383.37 |
Nov 18 2013 |
6838 |
383.37 |
Nov 11 2013 |
6794 |
383.37 |
Nov 04 2013 |
6744 |
383.37 |
Oct 28 2013 |
6753 |
383.37 |
Oct 21 2013 |
6609 |
383.37 |
Oct 14 2013 |
6552 |
383.37 |
Oct 07 2013 |
7358 |
394.84 |
Sep 30 2013 |
7346 |
394.83 |
Sep 23 2013 |
8492 |
409.3 |
Sep 16 2013 |
8514 |
409.3 |
Sep 09 2013 |
9427 |
420.01 |
Sep 02 2013 |
9498 |
420.01 |
Aug 26 2013 |
9469 |
420.01 |
Aug 19 2013 |
9483 |
420.01 |
Aug 12 2013 |
9483 |
420.01 |
Aug 05 2013 |
9485 |
420.01 |
Jul 29 2013 |
9486 |
420.01 |
Jul 22 2013 |
9517 |
420.01 |
Jul 15 2013 |
9517 |
420.01 |
Jul 08 2013 |
9517 |
420.01 |
Jul 01 2013 |
9517 |
420.01 |
Jun 24 2013 |
9517 |
420.01 |
Jun 17 2013 |
9517 |
420.01 |
Jun 10 2013 |
9517 |
420.01 |
Jun 03 2013 |
9517 |
420.01 |
May 27 2013 |
9517 |
420.01 |
May 20 2013 |
9517 |
420.01 |
May 13 2013 |
9517 |
420.01 |
May 06 2013 |
9517 |
420.01 |
Apr 29 2013 |
9517 |
420.01 |
Apr 22 2013 |
9497 |
420.01 |
Apr 15 2013 |
9506 |
420.01 |
Apr 08 2013 |
9506 |
420.01 |
Apr 01 2013 |
9505 |
420.01 |
Mar 25 2013 |
9502 |
420.01 |
Mar 18 2013 |
9502 |
420.01 |
Mar 11 2013 |
9502 |
420.01 |
Mar 04 2013 |
9502 |
420.01 |
Feb 25 2013 |
9502 |
420.01 |
Feb 18 2013 |
9509 |
420.01 |
Feb 11 2013 |
9519 |
420.01 |
Feb 04 2013 |
9487 |
420.01 |
Jan 28 2013 |
9533 |
420.01 |
Jan 21 2013 |
9540 |
420.01 |
Jan 14 2013 |
9619 |
420.01 |
Jan 07 2013 |
9577 |
420.01 |
Dec 31 2012 |
9586 |
420.01 |
Dec 24 2012 |
9579 |
420.01 |
Dec 17 2012 |
9599 |
420.01 |
Dec 10 2012 |
9491 |
420.01 |
Dec 03 2012 |
9610 |
419.93 |
Nov 26 2012 |
10506 |
431.32 |
Nov 19 2012 |
10605 |
431.32 |
Nov 12 2012 |
12075 |
446.5 |
Nov 05 2012 |
12085 |
446.5 |
Oct 29 2012 |
12816 |
452.84 |
Oct 22 2012 |
13188 |
456.12 |
Oct 15 2012 |
13006 |
456.12 |
Oct 02 2012 |
14404 |
475.64 |
Dec 03 2010 |
14925 |
518.3 |
Nov 26 2010 |
14936 |
518.3 |
Nov 19 2010 |
14820 |
518.3 |
Nov 12 2010 |
14573 |
518.3 |
Nov 04 2010 |
14610 |
518.3 |
Oct 28 2010 |
14208 |
518.3 |
Oct 22 2010 |
14069 |
518.3 |
Oct 14 2010 |
13846 |
518.3 |
Oct 05 2010 |
12920 |
518.3 |
Sep 29 2010 |
13204 |
518.3 |
Sep 24 2010 |
12710 |
518.3 |
Sep 17 2010 |
12209 |
518.3 |
Sep 10 2010 |
11966 |
518.3 |
Aug 15 2010 |
10104 |
518.3 |
Jan 29 2010 |
11941 |
518.3 |
Jan 15 2010 |
11888 |
518.3 |
Jan 08 2010 |
11751 |
518.3 |
Dec 18 2009 |
11332 |
518.3 |
Dec 09 2009 |
11173 |
518.3 |
Oct 30 2009 |
6513 |
434.93 |
Oct 23 2009 |
5641 |
423.52 |
Oct 16 2009 |
5089 |
412.16 |
Oct 09 2009 |
5359 |
419.34 |
Oct 02 2009 |
5159 |
419.34 |
Sep 25 2009 |
4548 |
408.74 |
Sep 18 2009 |
4439 |
408.74 |
Sep 11 2009 |
4385 |
408.74 |
Jan 30 2009 |
4292 |
408.74 |
Jan 09 2009 |
4002 |
408.74 |
Dec 18 2008 |
3809 |
408.74 |
Dec 12 2008 |
3836 |
408.74 |
Dec 05 2008 |
3813 |
407.55 |
Nov 28 2008 |
3983 |
415.26 |
Nov 21 2008 |
3967 |
415.26 |
Nov 14 2008 |
4020 |
421.25 |
Nov 07 2008 |
3656 |
412.54 |
Oct 31 2008 |
2920 |
396.59 |
Oct 24 2008 |
2871 |
396.59 |
Oct 17 2008 |
2823 |
403.13 |
Oct 10 2008 |
2380 |
387.85 |
Oct 03 2008 |
2188 |
387.85 |
Sep 26 2008 |
2155 |
393.09 |
Sep 19 2008 |
2116 |
390.13 |
Feb 01 2008 |
2047 |
390.13 |
Dec 12 2007 |
2002 |
390.13 |
Dec 07 2007 |
1814 |
378.43 |
Nov 30 2007 |
1743 |
377.57 |
Nov 23 2007 |
1869 |
386 |
Nov 16 2007 |
1995 |
386 |
Nov 09 2007 |
2050 |
390.28 |
Nov 02 2007 |
1819 |
379.55 |
Oct 26 2007 |
1731 |
375.73 |
Oct 19 2007 |
1712 |
375.73 |
Oct 12 2007 |
1638 |
370.49 |
Oct 05 2007 |
1305 |
353.28 |
Sep 28 2007 |
1290 |
353.28 |
Sep 21 2007 |
1064 |
340.81 |
Sep 14 2007 |
1043 |
340.81 |
Aug 24 2007 |
1014 |
340.81 |
Dec 14 2006 |
919 |
339.43 |
Dec 08 2006 |
952 |
343.36 |
Dec 01 2006 |
978 |
347.86 |
Nov 24 2006 |
972 |
347.86 |
Nov 17 2006 |
866 |
348.56 |
Nov 10 2006 |
824 |
348.56 |
Nov 03 2006 |
682 |
339.85 |
Oct 27 2006 |
697 |
344.91 |
Oct 20 2006 |
631 |
344.91 |
Oct 13 2006 |
524 |
347.73 |
Oct 06 2006 |
557 |
372.11 |