| Sep 06 2019 |
18286 |
500.08 |
| Aug 30 2019 |
18341 |
500.08 |
| Aug 23 2019 |
18355 |
500.08 |
| Aug 16 2019 |
18203 |
500.08 |
| Aug 09 2019 |
18203 |
500.08 |
| Aug 02 2019 |
18212 |
500.08 |
| Jul 26 2019 |
18223 |
500.08 |
| Jul 19 2019 |
18240 |
500.08 |
| Jul 12 2019 |
18279 |
500.08 |
| Jul 05 2019 |
18289 |
500.08 |
| Jun 28 2019 |
18330 |
500.08 |
| Jun 21 2019 |
18358 |
500.08 |
| Jun 14 2019 |
18356 |
500.08 |
| Jun 07 2019 |
18335 |
500.08 |
| May 31 2019 |
18366 |
500.08 |
| May 24 2019 |
18369 |
500.08 |
| May 17 2019 |
18398 |
500.08 |
| May 10 2019 |
18389 |
500.08 |
| May 03 2019 |
18410 |
500.08 |
| Apr 26 2019 |
18406 |
500.08 |
| Apr 19 2019 |
18405 |
500.08 |
| Apr 12 2019 |
18409 |
500.08 |
| Apr 05 2019 |
18409 |
500.08 |
| Mar 29 2019 |
18410 |
500.08 |
| Mar 22 2019 |
18398 |
500.08 |
| Mar 15 2019 |
18408 |
500.08 |
| Mar 08 2019 |
18330 |
500.08 |
| Mar 01 2019 |
18335 |
500.08 |
| Feb 22 2019 |
18327 |
500.08 |
| Feb 15 2019 |
18339 |
500.08 |
| Feb 08 2019 |
18313 |
500.08 |
| Feb 01 2019 |
18341 |
500.08 |
| Jan 25 2019 |
18351 |
500.08 |
| Jan 18 2019 |
17878 |
500.08 |
| Jan 11 2019 |
18510 |
500.08 |
| Jan 04 2019 |
18639 |
500.08 |
| Dec 28 2018 |
18609 |
500.08 |
| Dec 21 2018 |
18493 |
500.08 |
| Dec 14 2018 |
18623 |
500.08 |
| Dec 07 2018 |
18828 |
500.08 |
| Nov 30 2018 |
19094 |
500.08 |
| Nov 23 2018 |
19306 |
500.08 |
| Nov 16 2018 |
19692 |
500.08 |
| Nov 09 2018 |
19800 |
500.08 |
| Nov 02 2018 |
19893 |
500.08 |
| Oct 26 2018 |
19655 |
500.08 |
| Oct 19 2018 |
19728 |
500.08 |
| Oct 12 2018 |
19635 |
500.08 |
| Oct 05 2018 |
19332 |
500.08 |
| Sep 28 2018 |
19389 |
500.08 |
| Sep 21 2018 |
19388 |
500.08 |
| Sep 14 2018 |
19153 |
500.08 |
| Oct 06 2015 |
25435 |
574.38 |
| Sep 29 2015 |
25405 |
574.38 |
| Sep 22 2015 |
9358 |
627.72 |
| Sep 15 2015 |
11956 |
626.52 |
| Sep 14 2015 |
28607 |
626.52 |
| Sep 07 2015 |
27351 |
611.54 |
| Aug 31 2015 |
26989 |
605.76 |
| Aug 24 2015 |
26877 |
605.76 |
| Aug 17 2015 |
26926 |
605.76 |
| Aug 10 2015 |
26948 |
605.76 |
| Aug 03 2015 |
26948 |
605.76 |
| Jul 27 2015 |
26948 |
605.76 |
| Jul 20 2015 |
26947 |
605.76 |
| Jul 13 2015 |
26948 |
605.76 |
| Jul 06 2015 |
26948 |
605.76 |
| Jun 29 2015 |
26948 |
605.76 |
| Jun 22 2015 |
26948 |
605.76 |
| Jun 15 2015 |
26948 |
605.76 |
| Jun 08 2015 |
27143 |
605.76 |
| Jun 01 2015 |
27143 |
605.76 |
| May 25 2015 |
27143 |
605.76 |
| May 18 2015 |
27143 |
605.76 |
| May 11 2015 |
27143 |
605.76 |
| May 04 2015 |
27143 |
605.76 |
| Apr 27 2015 |
27113 |
605.76 |
| Apr 20 2015 |
27096 |
605.76 |
| Apr 13 2015 |
27095 |
605.76 |
| Apr 06 2015 |
27134 |
605.76 |
| Mar 30 2015 |
27134 |
605.76 |
| Mar 23 2015 |
27157 |
605.76 |
| Mar 16 2015 |
27127 |
605.76 |
| Mar 09 2015 |
27126 |
605.76 |
| Mar 02 2015 |
27106 |
605.76 |
| Feb 23 2015 |
26922 |
605.76 |
| Feb 16 2015 |
26891 |
605.76 |
| Feb 09 2015 |
26901 |
605.76 |
| Feb 02 2015 |
26911 |
605.76 |
| Jan 26 2015 |
26891 |
605.76 |
| Jan 19 2015 |
26867 |
605.76 |
| Jan 12 2015 |
26725 |
605.76 |
| Jan 05 2015 |
27056 |
605.76 |
| Dec 29 2014 |
27059 |
605.76 |
| Dec 22 2014 |
27121 |
605.76 |
| Dec 15 2014 |
26733 |
605.76 |
| Dec 08 2014 |
27012 |
605.76 |
| Dec 01 2014 |
27182 |
605.76 |
| Nov 24 2014 |
27194 |
605.76 |
| Nov 17 2014 |
27447 |
605.76 |
| Nov 10 2014 |
26354 |
589.43 |
| Nov 03 2014 |
26291 |
589.43 |
| Oct 27 2014 |
26293 |
589.43 |
| Oct 20 2014 |
26467 |
589.43 |
| Oct 13 2014 |
26354 |
589.43 |
| Oct 06 2014 |
27628 |
610.77 |
| Sep 29 2014 |
27826 |
610.77 |
| Sep 22 2014 |
26497 |
593.2 |
| Sep 15 2014 |
25346 |
582.89 |
| Sep 08 2014 |
26433 |
599.41 |
| Sep 01 2014 |
26539 |
599.41 |
| Aug 25 2014 |
26588 |
599.41 |
| Aug 18 2014 |
26602 |
599.41 |
| Aug 11 2014 |
26601 |
599.41 |
| Aug 04 2014 |
26601 |
599.41 |
| Jul 28 2014 |
26601 |
599.41 |
| Jul 21 2014 |
26619 |
599.41 |
| Jul 14 2014 |
26620 |
599.41 |
| Jul 07 2014 |
26620 |
599.41 |
| Jun 30 2014 |
26620 |
599.41 |
| Jun 23 2014 |
26620 |
599.41 |
| Jun 16 2014 |
26620 |
599.41 |
| Jun 09 2014 |
26620 |
599.41 |
| Jun 02 2014 |
26620 |
599.41 |
| May 26 2014 |
26620 |
599.41 |
| May 19 2014 |
26620 |
599.41 |
| May 12 2014 |
26621 |
599.41 |
| May 05 2014 |
26621 |
599.41 |
| Apr 28 2014 |
26622 |
599.41 |
| Apr 21 2014 |
26622 |
599.41 |
| Apr 14 2014 |
26634 |
599.41 |
| Apr 07 2014 |
26634 |
599.41 |
| Mar 31 2014 |
26635 |
599.41 |
| Mar 24 2014 |
26635 |
599.41 |
| Mar 17 2014 |
26635 |
599.41 |
| Mar 10 2014 |
26634 |
599.41 |
| Mar 03 2014 |
26634 |
599.41 |
| Feb 24 2014 |
26628 |
599.41 |
| Feb 17 2014 |
26648 |
599.41 |
| Feb 10 2014 |
26646 |
599.41 |
| Feb 03 2014 |
26641 |
599.41 |
| Jan 27 2014 |
26699 |
599.41 |
| Jan 20 2014 |
26645 |
599.41 |
| Jan 13 2014 |
26463 |
599.41 |
| Jan 06 2014 |
26399 |
599.41 |
| Dec 30 2013 |
26561 |
599.41 |
| Dec 23 2013 |
26350 |
599.41 |
| Dec 16 2013 |
26107 |
599.41 |
| Dec 09 2013 |
26137 |
599.41 |
| Dec 02 2013 |
26407 |
599.41 |
| Nov 25 2013 |
26858 |
599.41 |
| Sep 09 2013 |
13495 |
463.95 |
| Sep 02 2013 |
13584 |
463.95 |
| Aug 26 2013 |
13543 |
463.95 |
| Aug 19 2013 |
13559 |
463.95 |
| Aug 12 2013 |
13559 |
463.95 |
| Aug 05 2013 |
13561 |
463.95 |
| Jul 29 2013 |
13562 |
463.95 |
| Jul 22 2013 |
13601 |
463.95 |
| Jul 15 2013 |
13601 |
463.95 |
| Jul 08 2013 |
13601 |
463.95 |
| Jul 01 2013 |
13601 |
463.95 |
| Jun 24 2013 |
13602 |
463.95 |
| Jun 17 2013 |
13602 |
463.95 |
| Jun 10 2013 |
13602 |
463.95 |
| Jun 03 2013 |
13602 |
463.95 |
| May 27 2013 |
13602 |
463.95 |
| May 20 2013 |
13602 |
463.95 |
| May 13 2013 |
13602 |
463.95 |
| May 06 2013 |
13602 |
463.95 |
| Apr 29 2013 |
13602 |
463.95 |
| Apr 22 2013 |
13565 |
463.95 |
| Apr 15 2013 |
13572 |
463.95 |
| Apr 08 2013 |
13572 |
463.95 |
| Apr 01 2013 |
13573 |
463.95 |
| Mar 25 2013 |
13565 |
463.95 |
| Mar 18 2013 |
13565 |
463.95 |
| Mar 11 2013 |
13565 |
463.95 |
| Mar 04 2013 |
13565 |
463.95 |
| Feb 25 2013 |
13565 |
463.95 |
| Feb 18 2013 |
13574 |
463.95 |
| Feb 11 2013 |
13583 |
463.95 |
| Feb 04 2013 |
13548 |
463.95 |
| Jan 28 2013 |
13589 |
463.95 |
| Jan 21 2013 |
13613 |
463.95 |
| Jan 14 2013 |
13702 |
463.95 |
| Jan 07 2013 |
13654 |
463.95 |
| Dec 31 2012 |
13656 |
463.95 |
| Dec 24 2012 |
13664 |
463.95 |
| Dec 17 2012 |
13670 |
463.95 |
| Dec 10 2012 |
13510 |
463.95 |
| Dec 03 2012 |
13696 |
463.95 |
| Nov 26 2012 |
13615 |
463.95 |
| Nov 19 2012 |
13693 |
463.95 |
| Nov 12 2012 |
13788 |
463.95 |
| Nov 05 2012 |
13783 |
463.95 |
| Oct 29 2012 |
13901 |
463.95 |
| Oct 22 2012 |
13929 |
463.95 |
| Oct 15 2012 |
13755 |
463.95 |
| Oct 02 2012 |
13394 |
463.95 |
| Sep 26 2012 |
13359 |
463.95 |
| Sep 20 2012 |
13250 |
463.95 |
| Jan 19 2012 |
17407 |
525.97 |
| Dec 29 2011 |
17299 |
525.98 |
| Dec 13 2011 |
17091 |
525.98 |
| Dec 09 2011 |
17110 |
525.98 |
| Dec 01 2011 |
17110 |
525.98 |
| Nov 25 2011 |
17320 |
525.98 |
| Nov 17 2011 |
17275 |
525.99 |
| Nov 10 2011 |
17580 |
525.99 |
| Nov 04 2011 |
17593 |
525.99 |
| Oct 28 2011 |
18553 |
540 |
| Oct 21 2011 |
18609 |
540 |
| Oct 14 2011 |
18529 |
540 |
| Oct 07 2011 |
18174 |
540 |
| Sep 30 2011 |
17931 |
540 |
| Sep 27 2011 |
17501 |
540 |
| Sep 23 2011 |
18389 |
553.51 |
| Sep 16 2011 |
17793 |
553.75 |
| Sep 09 2011 |
15415 |
525.2 |
| Jan 13 2011 |
15108 |
523.81 |
| Dec 28 2010 |
15323 |
523.77 |
| Dec 14 2010 |
15171 |
523.73 |
| Dec 03 2010 |
15311 |
523.71 |
| Nov 26 2010 |
15327 |
523.69 |
| Nov 19 2010 |
15205 |
523.68 |
| Nov 12 2010 |
14957 |
523.66 |
| Nov 04 2010 |
15008 |
523.65 |
| Oct 28 2010 |
14605 |
523.64 |
| Oct 22 2010 |
14453 |
523.62 |
| Oct 14 2010 |
14225 |
523.61 |
| Oct 05 2010 |
13217 |
522.68 |
| Sep 29 2010 |
13510 |
522.68 |
| Sep 24 2010 |
8497 |
453.15 |
| Sep 17 2010 |
8187 |
452.86 |
| Sep 10 2010 |
9402 |
475 |
| Jan 29 2010 |
9396 |
475 |
| Jan 15 2010 |
9351 |
475 |
| Jan 08 2010 |
9224 |
475 |
| Dec 18 2009 |
8852 |
475 |
| Dec 09 2009 |
8737 |
475 |
| Dec 04 2009 |
8542 |
475 |
| Nov 27 2009 |
8501 |
475 |
| Nov 20 2009 |
8167 |
475 |
| Nov 13 2009 |
7693 |
475 |
| Nov 06 2009 |
7586 |
475 |
| Oct 30 2009 |
8818 |
475 |
| Oct 23 2009 |
8429 |
475 |
| Oct 16 2009 |
8306 |
475 |
| Oct 09 2009 |
8186 |
475 |
| Oct 02 2009 |
7823 |
475 |
| Sep 25 2009 |
8527 |
497.13 |
| Sep 18 2009 |
8357 |
497.13 |
