Nov 17 2011 |
19012 |
548.89 |
Nov 10 2011 |
19310 |
548.89 |
Nov 04 2011 |
18480 |
537.83 |
Oct 28 2011 |
18354 |
537.82 |
Oct 21 2011 |
18457 |
537.8 |
Oct 14 2011 |
16089 |
509.07 |
Oct 07 2011 |
16467 |
517.82 |
Sep 30 2011 |
16307 |
517.78 |
Sep 27 2011 |
15907 |
517.76 |
Sep 23 2011 |
17153 |
536.22 |
Sep 16 2011 |
16581 |
536.24 |
Sep 09 2011 |
16128 |
536.25 |
Jan 13 2011 |
15908 |
536.48 |
Dec 28 2010 |
16123 |
536.49 |
Dec 14 2010 |
15964 |
536.5 |
Dec 03 2010 |
16120 |
536.5 |
Nov 26 2010 |
16130 |
536.5 |
Nov 19 2010 |
14479 |
513.04 |
Nov 12 2010 |
13911 |
508.49 |
Nov 04 2010 |
13954 |
508.49 |
Oct 28 2010 |
13545 |
508.5 |
Oct 22 2010 |
13256 |
505.94 |
Oct 14 2010 |
14983 |
534.78 |
Oct 05 2010 |
13222 |
522.75 |
Sep 29 2010 |
13627 |
524.25 |
Sep 24 2010 |
12223 |
510.61 |
Sep 17 2010 |
11746 |
510.61 |
Sep 10 2010 |
11233 |
505.69 |
Aug 15 2010 |
9935 |
514.52 |
Jan 29 2010 |
11204 |
505.69 |
Jan 15 2010 |
11151 |
505.69 |
Jan 08 2010 |
11017 |
505.69 |
Dec 18 2009 |
10611 |
505.69 |
Dec 09 2009 |
10463 |
505.69 |
Dec 04 2009 |
10212 |
505.69 |
Nov 27 2009 |
10131 |
505.69 |
Nov 20 2009 |
9746 |
505.69 |
Nov 13 2009 |
9216 |
505.69 |
Nov 06 2009 |
9083 |
505.69 |
Oct 30 2009 |
10625 |
505.69 |
Oct 23 2009 |
10451 |
510.43 |
Oct 16 2009 |
9771 |
501.72 |
Oct 09 2009 |
9188 |
493.66 |
Oct 02 2009 |
7852 |
475.37 |
Sep 25 2009 |
7832 |
482.85 |
Sep 18 2009 |
7678 |
482.85 |