| Nov 12 2010 |
18402 |
578.92 |
| Nov 04 2010 |
16255 |
540.74 |
| Oct 28 2010 |
16373 |
550.12 |
| Oct 22 2010 |
16221 |
550.11 |
| Oct 14 2010 |
16801 |
563.03 |
| Oct 05 2010 |
15805 |
566.33 |
| Sep 29 2010 |
16398 |
569.34 |
| Sep 24 2010 |
15713 |
569.34 |
| Sep 17 2010 |
14863 |
566.79 |
| Sep 10 2010 |
14886 |
572.58 |
| Aug 15 2010 |
11624 |
554.19 |
| Jan 29 2010 |
14853 |
572.58 |
| Jan 15 2010 |
14793 |
572.58 |
| Jan 08 2010 |
14648 |
572.58 |
| Dec 18 2009 |
14187 |
572.58 |
| Dec 09 2009 |
13988 |
572.58 |
| Dec 04 2009 |
13610 |
572.58 |
| Nov 27 2009 |
13462 |
572.58 |
| Nov 20 2009 |
12998 |
572.58 |
| Nov 13 2009 |
12290 |
571.52 |
| Nov 06 2009 |
12388 |
578.1 |
| Oct 30 2009 |
15198 |
589.99 |
| Oct 23 2009 |
14697 |
589.99 |
| Oct 16 2009 |
14676 |
594.78 |
| Oct 09 2009 |
14846 |
600.74 |
| Oct 02 2009 |
13193 |
580.68 |
| Sep 25 2009 |
12473 |
580.68 |
| Sep 18 2009 |
13367 |
607.3 |
