| Sep 20 2012 |
2483 |
298.71 |
| Sep 13 2012 |
2453 |
298.71 |
| Jan 19 2012 |
2139 |
298.71 |
| Dec 29 2011 |
2093 |
298.71 |
| Dec 13 2011 |
2083 |
298.71 |
| Dec 09 2011 |
2122 |
298.71 |
| Dec 01 2011 |
2110 |
298.71 |
| Nov 25 2011 |
2126 |
298.71 |
| Nov 17 2011 |
2099 |
298.71 |
| Nov 10 2011 |
3742 |
342.13 |
| Nov 04 2011 |
3781 |
342.76 |
| Oct 28 2011 |
3823 |
343.47 |
| Oct 21 2011 |
3865 |
344.15 |
| Oct 14 2011 |
3873 |
344.81 |
| Oct 07 2011 |
3777 |
345.44 |
| Sep 30 2011 |
3787 |
346.05 |
| Sep 27 2011 |
3731 |
346.31 |
| Sep 23 2011 |
11023 |
458.82 |
| Sep 16 2011 |
10745 |
458.82 |
| Sep 09 2011 |
10502 |
458.82 |
| Jan 13 2011 |
3826 |
353.94 |
| Dec 28 2010 |
3980 |
353.75 |
| Dec 14 2010 |
3947 |
353.59 |
| Dec 03 2010 |
3945 |
353.48 |
| Nov 26 2010 |
3944 |
353.41 |
| Nov 19 2010 |
3900 |
353.34 |
| Nov 12 2010 |
1937 |
292.96 |
| Nov 04 2010 |
1899 |
292.97 |
| Oct 28 2010 |
1809 |
292.97 |
| Oct 22 2010 |
1792 |
292.98 |
| Oct 14 2010 |
1728 |
292.98 |
| Oct 05 2010 |
1662 |
293.32 |
| Sep 29 2010 |
1678 |
293.32 |
| Sep 24 2010 |
1661 |
293.32 |
