| Sep 15 2015 |
29227 |
280.5 |
| Sep 14 2015 |
1875 |
280.5 |
| Sep 07 2015 |
1888 |
280.5 |
| Aug 31 2015 |
1868 |
280.5 |
| Aug 24 2015 |
1856 |
280.5 |
| Aug 17 2015 |
1857 |
280.5 |
| Aug 10 2015 |
1861 |
280.5 |
| Aug 03 2015 |
1861 |
280.5 |
| Jul 27 2015 |
1861 |
280.5 |
| Jul 20 2015 |
1861 |
280.5 |
| Jul 13 2015 |
1861 |
280.5 |
| Jul 06 2015 |
1861 |
280.5 |
| Jun 29 2015 |
1861 |
280.5 |
| Jun 22 2015 |
1861 |
280.5 |
| Jun 15 2015 |
1861 |
280.5 |
| Jun 08 2015 |
1881 |
280.5 |
| Jun 01 2015 |
1881 |
280.5 |
| May 25 2015 |
1881 |
280.5 |
| May 18 2015 |
1881 |
280.5 |
| May 11 2015 |
1881 |
280.5 |
| May 04 2015 |
1881 |
280.5 |
| Apr 27 2015 |
1881 |
280.5 |
| Apr 20 2015 |
1879 |
280.5 |
| Apr 13 2015 |
1879 |
280.5 |
| Apr 06 2015 |
1881 |
280.5 |
| Mar 30 2015 |
1881 |
280.5 |
| Mar 23 2015 |
1884 |
280.5 |
| Mar 16 2015 |
1883 |
280.5 |
| Mar 09 2015 |
1883 |
280.5 |
| Mar 02 2015 |
1883 |
280.5 |
| Feb 23 2015 |
1863 |
280.5 |
| Feb 16 2015 |
1866 |
280.5 |
| Feb 09 2015 |
1873 |
280.5 |
| Feb 02 2015 |
1876 |
280.5 |
| Jan 26 2015 |
1873 |
280.5 |
| Jan 19 2015 |
1857 |
280.5 |
| Jan 12 2015 |
1822 |
280.5 |
| Jan 05 2015 |
1890 |
280.5 |
| Dec 29 2014 |
1852 |
280.5 |
| Dec 22 2014 |
1865 |
280.5 |
| Dec 15 2014 |
1794 |
280.5 |
| Dec 08 2014 |
1788 |
280.5 |
| Dec 01 2014 |
1836 |
280.5 |
| Nov 24 2014 |
1875 |
280.5 |
| Nov 17 2014 |
1878 |
280.5 |
| Nov 10 2014 |
1876 |
280.5 |
| Nov 03 2014 |
1817 |
280.5 |
| Oct 27 2014 |
1839 |
280.5 |
| Oct 20 2014 |
1885 |
280.5 |
| Oct 13 2014 |
1809 |
280.5 |
| Oct 06 2014 |
1827 |
280.5 |
| Sep 29 2014 |
1804 |
280.5 |
| Sep 22 2014 |
1821 |
280.5 |
| Sep 16 2013 |
6805 |
386.75 |
| Sep 09 2013 |
6830 |
386.75 |
| Sep 02 2013 |
6880 |
386.75 |
| Aug 26 2013 |
6857 |
386.75 |
| Aug 19 2013 |
6869 |
386.75 |
| Aug 12 2013 |
6869 |
386.75 |
| Aug 05 2013 |
6870 |
386.75 |
| Jul 29 2013 |
6871 |
386.75 |
| Jul 22 2013 |
6895 |
386.75 |
| Jul 15 2013 |
6895 |
386.75 |
| Jul 08 2013 |
6895 |
386.75 |
| Jul 01 2013 |
6895 |
386.75 |
| Jun 24 2013 |
6895 |
386.75 |
| Jun 17 2013 |
6897 |
386.75 |
| Jun 10 2013 |
6897 |
386.75 |
| Jun 03 2013 |
6897 |
386.75 |
| May 27 2013 |
6898 |
386.75 |
| May 20 2013 |
6897 |
386.75 |
| May 13 2013 |
6897 |
386.75 |
| May 06 2013 |
6897 |
386.75 |
| Apr 29 2013 |
6897 |
386.75 |
| Apr 22 2013 |
6885 |
386.75 |
| Apr 15 2013 |
6892 |
386.75 |
| Apr 08 2013 |
6892 |
386.75 |
| Apr 01 2013 |
6893 |
386.75 |
| Mar 25 2013 |
6889 |
386.75 |
| Mar 18 2013 |
6890 |
386.75 |
| Mar 11 2013 |
6889 |
386.75 |
| Mar 04 2013 |
6890 |
386.75 |
| Feb 25 2013 |
6890 |
386.75 |
| Feb 18 2013 |
6897 |
386.75 |
| Feb 11 2013 |
6905 |
386.75 |
| Feb 04 2013 |
6872 |
386.75 |
| Jan 28 2013 |
6913 |
386.75 |
| Jan 21 2013 |
6927 |
386.75 |
| Jan 14 2013 |
6997 |
386.75 |
| Jan 07 2013 |
6971 |
386.75 |
| Dec 31 2012 |
6983 |
386.75 |
| Dec 24 2012 |
6976 |
386.75 |
| Dec 17 2012 |
6994 |
386.75 |
| Dec 10 2012 |
6926 |
386.75 |
| Dec 03 2012 |
7030 |
386.75 |
| Nov 26 2012 |
6966 |
386.75 |
| Nov 19 2012 |
7020 |
386.75 |
| Nov 12 2012 |
7044 |
386.75 |
| Nov 05 2012 |
7004 |
386.75 |
| Oct 29 2012 |
7092 |
386.75 |
| Oct 22 2012 |
7117 |
386.75 |
| Oct 15 2012 |
7037 |
386.75 |
| Oct 02 2012 |
6977 |
386.75 |
| Jan 13 2011 |
1287 |
269.26 |
| Dec 28 2010 |
1379 |
269.26 |
| Dec 14 2010 |
1382 |
269.25 |
| Dec 03 2010 |
1407 |
269.25 |
| Nov 26 2010 |
1409 |
269.25 |
| Nov 19 2010 |
1385 |
269.25 |
| Nov 12 2010 |
1384 |
269.25 |
| Nov 04 2010 |
1355 |
269.25 |
| Oct 28 2010 |
1295 |
269.24 |
| Oct 22 2010 |
1271 |
269.24 |
| Oct 14 2010 |
1259 |
269.24 |
| Oct 05 2010 |
1212 |
269.14 |
| Sep 29 2010 |
1228 |
269.14 |
| Sep 24 2010 |
1232 |
269.14 |
