| Sep 15 2015 |
16372 |
370.5 |
| Sep 14 2015 |
5764 |
370.5 |
| Sep 07 2015 |
5757 |
370.5 |
| Aug 31 2015 |
5741 |
370.5 |
| Aug 24 2015 |
5705 |
370.5 |
| Aug 17 2015 |
5709 |
370.5 |
| Aug 10 2015 |
5718 |
370.5 |
| Aug 03 2015 |
5718 |
370.5 |
| Jul 27 2015 |
5718 |
370.5 |
| Jul 20 2015 |
5718 |
370.5 |
| Jul 13 2015 |
5718 |
370.5 |
| Jul 06 2015 |
5718 |
370.5 |
| Jun 29 2015 |
5718 |
370.5 |
| Jun 22 2015 |
5718 |
370.5 |
| Jun 15 2015 |
5718 |
370.5 |
| Jun 08 2015 |
5770 |
370.5 |
| Jun 01 2015 |
5770 |
370.5 |
| May 25 2015 |
5770 |
370.5 |
| May 18 2015 |
5770 |
370.5 |
| May 11 2015 |
5770 |
370.5 |
| May 04 2015 |
5770 |
370.5 |
| Apr 27 2015 |
5768 |
370.5 |
| Apr 20 2015 |
5761 |
370.5 |
| Apr 13 2015 |
5760 |
370.5 |
| Apr 06 2015 |
5763 |
370.5 |
| Mar 30 2015 |
5763 |
370.5 |
| Mar 23 2015 |
5770 |
370.5 |
| Mar 16 2015 |
5767 |
370.5 |
| Mar 09 2015 |
5767 |
370.5 |
| Mar 02 2015 |
5760 |
370.5 |
| Feb 23 2015 |
5708 |
370.5 |
| Feb 16 2015 |
5713 |
370.5 |
| Feb 09 2015 |
5721 |
370.5 |
| Feb 02 2015 |
5724 |
370.5 |
| Jan 26 2015 |
5729 |
370.5 |
| Jan 19 2015 |
5720 |
370.5 |
| Jan 12 2015 |
5630 |
370.5 |
| Jan 05 2015 |
5798 |
370.5 |
| Dec 29 2014 |
5786 |
370.5 |
| Dec 22 2014 |
5812 |
370.5 |
| Dec 15 2014 |
5680 |
370.5 |
| Dec 08 2014 |
5726 |
370.5 |
| Dec 01 2014 |
5768 |
370.5 |
| Nov 24 2014 |
5803 |
370.5 |
| Nov 17 2014 |
5843 |
370.5 |
| Nov 10 2014 |
5888 |
370.5 |
| Nov 03 2014 |
5798 |
370.5 |
| Oct 27 2014 |
5828 |
370.5 |
| Oct 20 2014 |
5903 |
370.5 |
| Oct 13 2014 |
5778 |
370.5 |
| Oct 06 2014 |
5785 |
370.5 |
| Sep 29 2014 |
5871 |
370.5 |
| Sep 22 2014 |
5912 |
370.5 |
| Sep 16 2013 |
11658 |
444.89 |
| Sep 09 2013 |
11673 |
444.89 |
| Sep 02 2013 |
11748 |
444.89 |
| Aug 26 2013 |
11715 |
444.89 |
| Aug 19 2013 |
11736 |
444.89 |
| Aug 12 2013 |
11736 |
444.89 |
| Aug 05 2013 |
11738 |
444.89 |
| Jul 29 2013 |
11739 |
444.89 |
| Jul 22 2013 |
11776 |
444.89 |
| Jul 15 2013 |
11776 |
444.89 |
| Jul 08 2013 |
11776 |
444.89 |
| Jul 01 2013 |
11776 |
444.89 |
| Jun 24 2013 |
11777 |
444.89 |
| Jun 17 2013 |
11777 |
444.89 |
| Jun 10 2013 |
11777 |
444.89 |
| Jun 03 2013 |
11777 |
444.89 |
| May 27 2013 |
11777 |
444.89 |
| May 20 2013 |
11777 |
444.89 |
| May 13 2013 |
11777 |
444.89 |
| May 06 2013 |
11777 |
444.89 |
| Apr 29 2013 |
11777 |
444.89 |
| Apr 22 2013 |
11747 |
444.89 |
| Apr 15 2013 |
11755 |
444.89 |
| Apr 08 2013 |
11755 |
444.89 |
| Apr 01 2013 |
11755 |
444.89 |
| Mar 25 2013 |
11748 |
444.89 |
| Mar 18 2013 |
11748 |
444.89 |
| Mar 11 2013 |
11748 |
444.89 |
| Mar 04 2013 |
11748 |
444.89 |
| Feb 25 2013 |
11748 |
444.89 |
| Feb 18 2013 |
11756 |
444.89 |
| Feb 11 2013 |
11765 |
444.89 |
| Feb 04 2013 |
11731 |
444.89 |
| Jan 28 2013 |
11781 |
444.89 |
| Jan 21 2013 |
11796 |
444.89 |
| Jan 14 2013 |
11865 |
444.89 |
| Jan 07 2013 |
11823 |
444.89 |
| Dec 31 2012 |
11825 |
444.89 |
| Dec 24 2012 |
11825 |
444.89 |
| Dec 17 2012 |
11831 |
444.89 |
| Dec 10 2012 |
11686 |
444.89 |
| Dec 03 2012 |
11876 |
444.89 |
| Nov 26 2012 |
11777 |
444.89 |
| Nov 19 2012 |
11843 |
444.89 |
| Nov 12 2012 |
11908 |
444.89 |
| Nov 05 2012 |
11927 |
444.89 |
| Oct 29 2012 |
12031 |
444.89 |
| Oct 22 2012 |
12061 |
444.89 |
| Oct 15 2012 |
11935 |
444.89 |
| Oct 02 2012 |
11689 |
444.89 |
| Jan 13 2011 |
3308 |
341.51 |
| Dec 28 2010 |
3448 |
341.51 |
| Dec 14 2010 |
3435 |
341.51 |
| Dec 03 2010 |
3443 |
341.51 |
| Nov 26 2010 |
3448 |
341.51 |
| Nov 19 2010 |
3417 |
341.51 |
| Nov 12 2010 |
3356 |
341.51 |
| Nov 04 2010 |
3321 |
341.51 |
| Oct 28 2010 |
3181 |
341.51 |
| Oct 22 2010 |
3120 |
341.51 |
| Oct 14 2010 |
3052 |
341.51 |
| Oct 05 2010 |
2919 |
341.5 |
| Sep 29 2010 |
2973 |
341.5 |
| Sep 24 2010 |
2865 |
341.5 |
