Sep 29 2010 |
2188 |
315.39 |
Sep 24 2010 |
2299 |
321.8 |
Sep 17 2010 |
2253 |
321.8 |
Sep 10 2010 |
2235 |
321.8 |
Jan 29 2010 |
2269 |
321.8 |
Jan 15 2010 |
2235 |
321.8 |
Jan 08 2010 |
2146 |
321.8 |
Dec 18 2009 |
1988 |
321.8 |
Dec 09 2009 |
1960 |
321.8 |
Dec 04 2009 |
1921 |
321.8 |
Nov 27 2009 |
1950 |
321.8 |
Nov 20 2009 |
1888 |
321.8 |
Nov 13 2009 |
1784 |
321.8 |
Nov 06 2009 |
1779 |
321.8 |
Oct 30 2009 |
2134 |
321.8 |
Oct 23 2009 |
2027 |
321.8 |
Oct 16 2009 |
2052 |
321.8 |
Oct 09 2009 |
2014 |
321.8 |
Oct 02 2009 |
2124 |
326.72 |
Sep 25 2009 |
2005 |
325.24 |
Sep 18 2009 |
2099 |
330.28 |
Sep 11 2009 |
2087 |
330.28 |
Jan 30 2009 |
2064 |
330.28 |
Jan 09 2009 |
1956 |
330.28 |
Dec 18 2008 |
1814 |
330.28 |
Dec 12 2008 |
1815 |
330.28 |
Dec 05 2008 |
1795 |
330.28 |
Nov 28 2008 |
1764 |
330.28 |
Nov 21 2008 |
1773 |
330.28 |
Nov 14 2008 |
1804 |
334.78 |
Nov 07 2008 |
1559 |
326.48 |
Oct 31 2008 |
1434 |
326.48 |
Oct 24 2008 |
1928 |
353.52 |
Oct 17 2008 |
1338 |
326.48 |
Oct 10 2008 |
1292 |
326.48 |
Oct 03 2008 |
1344 |
342.69 |
Sep 26 2008 |
1282 |
342.69 |
Sep 19 2008 |
1327 |
344.53 |
Feb 01 2008 |
1292 |
344.53 |
Dec 12 2007 |
1284 |
344.53 |
Dec 07 2007 |
1277 |
344.53 |
Nov 30 2007 |
1237 |
344.53 |
Nov 23 2007 |
1230 |
344.53 |
Nov 16 2007 |
1324 |
344.78 |
Nov 09 2007 |
1646 |
366.39 |
Nov 02 2007 |
1627 |
366.39 |
Oct 26 2007 |
573 |
271.08 |
Oct 19 2007 |
1555 |
363.88 |
Oct 12 2007 |
935 |
310.98 |
Oct 05 2007 |
875 |
310.98 |
Sep 28 2007 |
872 |
310.98 |
Sep 21 2007 |
630 |
287.6 |
Sep 14 2007 |
624 |
287.6 |
Aug 24 2007 |
599 |
286.7 |
Dec 14 2006 |
575 |
286.7 |
Dec 08 2006 |
567 |
286.7 |
Dec 01 2006 |
563 |
286.7 |
Nov 24 2006 |
557 |
286.7 |
Nov 17 2006 |
495 |
286.7 |
Nov 10 2006 |
479 |
286.7 |
Nov 03 2006 |
415 |
286.7 |
Oct 27 2006 |
403 |
286.7 |
Oct 20 2006 |
180 |
235.25 |
Oct 13 2006 |
187 |
250.28 |
Oct 06 2006 |
154 |
250.28 |
Sep 29 2006 |
111 |
250.28 |
Sep 22 2006 |
55 |
283.11 |
Sep 15 2006 |
46 |
283.11 |