| Sep 15 2015 |
14462 |
279.86 |
| Sep 14 2015 |
1855 |
279.86 |
| Sep 07 2015 |
1867 |
279.86 |
| Aug 31 2015 |
1844 |
279.86 |
| Aug 24 2015 |
1833 |
279.86 |
| Aug 17 2015 |
1834 |
279.86 |
| Aug 10 2015 |
1837 |
279.86 |
| Aug 03 2015 |
1837 |
279.86 |
| Jul 27 2015 |
1837 |
279.86 |
| Jul 20 2015 |
1837 |
279.86 |
| Jul 13 2015 |
1837 |
279.86 |
| Jul 06 2015 |
1837 |
279.86 |
| Jun 29 2015 |
1837 |
279.86 |
| Jun 22 2015 |
1837 |
279.86 |
| Jun 15 2015 |
1837 |
279.86 |
| Jun 08 2015 |
1856 |
279.86 |
| Jun 01 2015 |
1856 |
279.86 |
| May 25 2015 |
1856 |
279.86 |
| May 18 2015 |
1856 |
279.86 |
| May 11 2015 |
1856 |
279.86 |
| May 04 2015 |
1856 |
279.86 |
| Apr 27 2015 |
1856 |
279.86 |
| Apr 20 2015 |
1854 |
279.86 |
| Apr 13 2015 |
1854 |
279.86 |
| Apr 06 2015 |
1856 |
279.86 |
| Mar 30 2015 |
1856 |
279.86 |
| Mar 23 2015 |
1859 |
279.86 |
| Mar 16 2015 |
1858 |
279.86 |
| Mar 09 2015 |
1858 |
279.86 |
| Mar 02 2015 |
1858 |
279.86 |
| Feb 23 2015 |
1839 |
279.86 |
| Feb 16 2015 |
1843 |
279.86 |
| Feb 09 2015 |
1850 |
279.86 |
| Feb 02 2015 |
1853 |
279.86 |
| Jan 26 2015 |
1850 |
279.86 |
| Jan 19 2015 |
1834 |
279.86 |
| Jan 12 2015 |
1802 |
279.86 |
| Jan 05 2015 |
1867 |
279.86 |
| Dec 29 2014 |
1833 |
279.86 |
| Dec 22 2014 |
1846 |
279.86 |
| Dec 15 2014 |
1776 |
279.86 |
| Dec 08 2014 |
1772 |
279.86 |
| Dec 01 2014 |
1818 |
279.86 |
| Nov 24 2014 |
1854 |
279.86 |
| Nov 17 2014 |
1856 |
279.86 |
| Nov 10 2014 |
1853 |
279.86 |
| Nov 03 2014 |
1800 |
279.86 |
| Oct 27 2014 |
1820 |
279.86 |
| Oct 20 2014 |
1860 |
279.86 |
| Oct 13 2014 |
1787 |
279.86 |
| Oct 06 2014 |
1808 |
279.86 |
| Sep 29 2014 |
1785 |
279.86 |
| Sep 22 2014 |
1803 |
279.86 |
| Sep 20 2012 |
369 |
198.71 |
| Sep 13 2012 |
371 |
198.71 |
| Jan 19 2012 |
311 |
198.71 |
| Dec 29 2011 |
313 |
198.71 |
| Dec 13 2011 |
313 |
198.71 |
| Dec 09 2011 |
326 |
198.71 |
| Dec 01 2011 |
320 |
198.71 |
| Nov 25 2011 |
395 |
205.34 |
| Nov 17 2011 |
400 |
205.46 |
| Nov 10 2011 |
400 |
205.57 |
| Nov 04 2011 |
405 |
205.66 |
| Oct 28 2011 |
409 |
205.75 |
| Oct 21 2011 |
409 |
205.85 |
| Oct 14 2011 |
415 |
205.94 |
| Oct 07 2011 |
389 |
206.03 |
| Sep 30 2011 |
388 |
206.11 |
| Sep 27 2011 |
392 |
206.14 |
| Sep 23 2011 |
595 |
222.71 |
| Sep 16 2011 |
584 |
222.71 |
| Sep 09 2011 |
567 |
222.71 |
| Jan 13 2011 |
364 |
206.6 |
| Dec 28 2010 |
407 |
206.6 |
| Dec 14 2010 |
401 |
206.6 |
| Dec 03 2010 |
409 |
206.6 |
| Nov 26 2010 |
410 |
206.6 |
| Nov 19 2010 |
401 |
206.6 |
| Nov 12 2010 |
411 |
206.6 |
| Nov 04 2010 |
402 |
206.6 |
| Oct 28 2010 |
380 |
206.6 |
| Oct 22 2010 |
370 |
206.61 |
| Oct 14 2010 |
348 |
206.61 |
| Oct 05 2010 |
330 |
206.64 |
| Sep 29 2010 |
329 |
206.64 |
| Sep 24 2010 |
329 |
206.64 |
