| Sep 15 2015 |
1968 |
315.5 |
| Sep 14 2015 |
2966 |
315.5 |
| Sep 07 2015 |
2986 |
315.5 |
| Aug 31 2015 |
2957 |
315.5 |
| Aug 24 2015 |
2935 |
315.5 |
| Aug 17 2015 |
2937 |
315.5 |
| Aug 10 2015 |
2943 |
315.5 |
| Aug 03 2015 |
2943 |
315.5 |
| Jul 27 2015 |
2943 |
315.5 |
| Jul 20 2015 |
2943 |
315.5 |
| Jul 13 2015 |
2943 |
315.5 |
| Jul 06 2015 |
2943 |
315.5 |
| Jun 29 2015 |
2943 |
315.5 |
| Jun 22 2015 |
2943 |
315.5 |
| Jun 15 2015 |
2943 |
315.5 |
| Jun 08 2015 |
2977 |
315.5 |
| Jun 01 2015 |
2977 |
315.5 |
| May 25 2015 |
2977 |
315.5 |
| May 18 2015 |
2977 |
315.5 |
| May 11 2015 |
2977 |
315.5 |
| May 04 2015 |
2977 |
315.5 |
| Apr 27 2015 |
2977 |
315.5 |
| Apr 20 2015 |
2973 |
315.5 |
| Apr 13 2015 |
2973 |
315.5 |
| Apr 06 2015 |
2977 |
315.5 |
| Mar 30 2015 |
2977 |
315.5 |
| Mar 23 2015 |
2982 |
315.5 |
| Mar 16 2015 |
2980 |
315.5 |
| Mar 09 2015 |
2980 |
315.5 |
| Mar 02 2015 |
2979 |
315.5 |
| Feb 23 2015 |
2945 |
315.5 |
| Feb 16 2015 |
2946 |
315.5 |
| Feb 09 2015 |
2952 |
315.5 |
| Feb 02 2015 |
2958 |
315.5 |
| Jan 26 2015 |
2953 |
315.5 |
| Jan 19 2015 |
2940 |
315.5 |
| Jan 12 2015 |
2882 |
315.5 |
| Jan 05 2015 |
3002 |
315.5 |
| Dec 29 2014 |
2970 |
315.5 |
| Dec 22 2014 |
2977 |
315.5 |
| Dec 15 2014 |
2886 |
315.5 |
| Dec 08 2014 |
2890 |
315.5 |
| Dec 01 2014 |
2956 |
315.5 |
| Nov 24 2014 |
2998 |
315.5 |
| Nov 17 2014 |
3009 |
315.5 |
| Nov 10 2014 |
3025 |
315.5 |
| Nov 03 2014 |
2990 |
315.5 |
| Oct 27 2014 |
3014 |
315.5 |
| Oct 20 2014 |
3067 |
315.5 |
| Oct 13 2014 |
2996 |
315.5 |
| Oct 06 2014 |
3008 |
315.5 |
| Sep 29 2014 |
3015 |
315.5 |
| Sep 22 2014 |
3044 |
315.5 |
| Sep 16 2013 |
4138 |
343 |
| Sep 09 2013 |
4134 |
343 |
| Sep 02 2013 |
4162 |
343 |
| Aug 26 2013 |
4147 |
343 |
| Aug 19 2013 |
4157 |
343 |
| Aug 12 2013 |
4158 |
343 |
| Aug 05 2013 |
4159 |
343 |
| Jul 29 2013 |
4159 |
343 |
| Jul 22 2013 |
4174 |
343 |
| Jul 15 2013 |
4174 |
343 |
| Jul 08 2013 |
4173 |
343 |
| Jul 01 2013 |
4173 |
343 |
| Jun 24 2013 |
4173 |
343 |
| Jun 17 2013 |
4173 |
343 |
| Jun 10 2013 |
4173 |
343 |
| Jun 03 2013 |
4173 |
343 |
| May 27 2013 |
4173 |
343 |
| May 20 2013 |
4173 |
343 |
| May 13 2013 |
4173 |
343 |
| May 06 2013 |
4173 |
343 |
| Apr 29 2013 |
4173 |
343 |
| Apr 22 2013 |
4170 |
343 |
| Apr 15 2013 |
4177 |
343 |
| Apr 08 2013 |
4177 |
343 |
| Apr 01 2013 |
4177 |
343 |
| Mar 25 2013 |
4176 |
343 |
| Mar 18 2013 |
4176 |
343 |
| Mar 11 2013 |
4176 |
343 |
| Mar 04 2013 |
4176 |
343 |
| Feb 25 2013 |
4176 |
343 |
| Feb 18 2013 |
4185 |
343 |
| Feb 11 2013 |
4193 |
343 |
| Feb 04 2013 |
4172 |
343 |
| Jan 28 2013 |
4197 |
343 |
| Jan 21 2013 |
4209 |
343 |
| Jan 14 2013 |
4260 |
343 |
| Jan 07 2013 |
4234 |
343 |
| Dec 31 2012 |
4244 |
343 |
| Dec 24 2012 |
4240 |
343 |
| Dec 17 2012 |
4250 |
343 |
| Dec 10 2012 |
4208 |
343 |
| Dec 03 2012 |
4280 |
343 |
| Nov 26 2012 |
4196 |
343 |
| Nov 19 2012 |
4254 |
343 |
| Nov 12 2012 |
4267 |
343 |
| Nov 05 2012 |
4309 |
343 |
| Oct 29 2012 |
4331 |
343 |
| Oct 22 2012 |
4355 |
343 |
| Oct 15 2012 |
4349 |
343 |
| Oct 02 2012 |
4352 |
343 |
| Sep 20 2012 |
1160 |
248.71 |
| Sep 13 2012 |
1158 |
248.71 |
| Jan 19 2012 |
965 |
248.71 |
| Dec 29 2011 |
960 |
248.71 |
| Dec 13 2011 |
962 |
248.71 |
| Dec 09 2011 |
985 |
248.71 |
| Dec 01 2011 |
971 |
248.71 |
| Nov 25 2011 |
1250 |
265.01 |
| Nov 17 2011 |
1250 |
265.32 |
| Nov 10 2011 |
1277 |
265.58 |
| Nov 04 2011 |
1285 |
265.79 |
| Oct 28 2011 |
1290 |
266.03 |
| Oct 21 2011 |
1313 |
266.26 |
| Oct 14 2011 |
1300 |
266.49 |
| Oct 07 2011 |
1270 |
266.7 |
| Sep 30 2011 |
1283 |
266.91 |
| Sep 27 2011 |
1276 |
266.99 |
| Sep 23 2011 |
2323 |
307.73 |
| Sep 16 2011 |
2253 |
307.73 |
| Sep 09 2011 |
2203 |
307.73 |
| Jan 13 2011 |
496 |
217.31 |
| Dec 28 2010 |
557 |
217.31 |
| Dec 14 2010 |
544 |
217.32 |
| Dec 03 2010 |
559 |
217.32 |
| Nov 26 2010 |
559 |
217.32 |
| Nov 19 2010 |
542 |
217.32 |
| Nov 12 2010 |
544 |
217.32 |
| Nov 04 2010 |
530 |
217.32 |
| Oct 28 2010 |
495 |
217.32 |
| Oct 22 2010 |
482 |
217.32 |
| Oct 14 2010 |
453 |
217.32 |
| Oct 05 2010 |
441 |
217.36 |
| Sep 29 2010 |
440 |
217.36 |
| Sep 24 2010 |
441 |
217.36 |
