| Jan 06 2014 |
12966 |
455.76 |
| Dec 30 2013 |
13088 |
455.76 |
| Dec 23 2013 |
12895 |
455.76 |
| Dec 16 2013 |
12737 |
455.76 |
| Dec 09 2013 |
11791 |
445.41 |
| Dec 02 2013 |
11971 |
445.41 |
| Nov 25 2013 |
10725 |
430.67 |
| Nov 18 2013 |
10832 |
430.67 |
| Nov 11 2013 |
10758 |
430.67 |
| Nov 04 2013 |
7278 |
390.62 |
| Oct 28 2013 |
7179 |
389.55 |
| Oct 21 2013 |
7024 |
389.55 |
| Oct 14 2013 |
6730 |
386.01 |
| Oct 07 2013 |
6746 |
386.01 |
| Sep 30 2013 |
6741 |
386.01 |
| Sep 23 2013 |
6707 |
386.01 |
| Sep 16 2013 |
6747 |
386.01 |
| Sep 09 2013 |
6774 |
386.01 |
| Sep 02 2013 |
6822 |
386.01 |
| Aug 26 2013 |
6798 |
386.01 |
| Aug 19 2013 |
6810 |
386.01 |
| Aug 12 2013 |
6810 |
386.01 |
| Aug 05 2013 |
6811 |
386.01 |
| Jul 29 2013 |
6812 |
386.01 |
| Jul 22 2013 |
6836 |
386.01 |
| Jul 15 2013 |
6836 |
386.01 |
| Jul 08 2013 |
6836 |
386.01 |
| Jul 01 2013 |
6836 |
386.01 |
| Jun 24 2013 |
6836 |
386.01 |
| Jun 17 2013 |
6836 |
386.01 |
| Jun 10 2013 |
6836 |
386.01 |
| Jun 03 2013 |
6836 |
386.01 |
| May 27 2013 |
6836 |
386.01 |
| May 20 2013 |
6836 |
386.01 |
| May 13 2013 |
6836 |
386.01 |
| May 06 2013 |
6836 |
386.01 |
| Apr 29 2013 |
6836 |
386.01 |
| Apr 22 2013 |
6824 |
386.01 |
| Apr 15 2013 |
6831 |
386.01 |
| Apr 08 2013 |
6831 |
386.01 |
| Apr 01 2013 |
6831 |
386.01 |
| Mar 25 2013 |
6827 |
386.01 |
| Mar 18 2013 |
6827 |
386.01 |
| Mar 11 2013 |
6827 |
386.01 |
| Mar 04 2013 |
6827 |
386.01 |
| Feb 25 2013 |
6827 |
386.01 |
| Feb 18 2013 |
6835 |
386.01 |
| Feb 11 2013 |
6843 |
386.01 |
| Feb 04 2013 |
6811 |
386.01 |
| Jan 28 2013 |
6850 |
386.01 |
| Jan 21 2013 |
6869 |
386.01 |
| Jan 14 2013 |
6937 |
386.01 |
| Jan 07 2013 |
6914 |
386.01 |
| Dec 31 2012 |
6928 |
386.01 |
| Dec 24 2012 |
6922 |
386.01 |
| Dec 17 2012 |
6940 |
386.01 |
| Dec 10 2012 |
6879 |
386.01 |
| Dec 03 2012 |
6973 |
386.01 |
| Nov 26 2012 |
6958 |
386.64 |
| Nov 19 2012 |
7011 |
386.64 |
| Nov 12 2012 |
8741 |
409.01 |
| Nov 05 2012 |
8705 |
409.01 |
| Oct 29 2012 |
8103 |
400.92 |
| Oct 22 2012 |
8129 |
400.92 |
| Oct 15 2012 |
8329 |
404.47 |
| Oct 02 2012 |
8277 |
405.08 |
| Sep 26 2012 |
7354 |
391.66 |
| Sep 20 2012 |
7336 |
391.66 |
| Sep 13 2012 |
7239 |
390.78 |
| Jan 19 2012 |
8973 |
424.19 |
| Dec 29 2011 |
9761 |
434.63 |
| Dec 13 2011 |
9780 |
436.55 |
| Dec 09 2011 |
9802 |
436.55 |
| Dec 01 2011 |
8470 |
419.92 |
| Nov 25 2011 |
7940 |
411.63 |
| Nov 17 2011 |
8965 |
425.82 |
| Nov 10 2011 |
9840 |
434.43 |
| Nov 04 2011 |
9468 |
430.31 |
| Oct 28 2011 |
9403 |
430.3 |
| Oct 21 2011 |
8489 |
418.62 |
| Oct 14 2011 |
8417 |
418.58 |
| Oct 07 2011 |
7965 |
415.81 |
| Sep 30 2011 |
9075 |
430.55 |
| Sep 27 2011 |
8871 |
430.45 |
| Sep 23 2011 |
9840 |
444.12 |
| Sep 16 2011 |
6509 |
401.48 |
| Sep 09 2011 |
6533 |
404.03 |
| Jan 13 2011 |
6452 |
403.75 |
| Dec 28 2010 |
6652 |
403.75 |
| Dec 14 2010 |
4702 |
368.85 |
| Dec 03 2010 |
4104 |
356.6 |
| Nov 26 2010 |
4010 |
354.61 |
| Nov 19 2010 |
3965 |
354.61 |
| Nov 12 2010 |
3888 |
354.61 |
| Nov 04 2010 |
4116 |
360.07 |
| Oct 28 2010 |
3940 |
360.07 |
| Oct 22 2010 |
4221 |
367.23 |
| Oct 14 2010 |
4288 |
370.61 |
| Oct 05 2010 |
4364 |
378.64 |
| Sep 29 2010 |
5126 |
393.05 |
| Sep 24 2010 |
5222 |
398.47 |
| Sep 17 2010 |
5796 |
412.14 |
| Sep 10 2010 |
6036 |
418.62 |
| Aug 15 2010 |
5816 |
429.71 |
| Jan 29 2010 |
6688 |
429.71 |
| Jan 15 2010 |
6644 |
429.71 |
| Jan 08 2010 |
6525 |
429.71 |
| Dec 18 2009 |
6230 |
429.71 |
| Dec 09 2009 |
6136 |
429.71 |
| Dec 04 2009 |
6597 |
440.75 |
| Nov 27 2009 |
6768 |
444.32 |
| Nov 20 2009 |
7106 |
456.08 |
| Nov 13 2009 |
6789 |
458.15 |
| Nov 06 2009 |
6877 |
461.12 |
| Oct 30 2009 |
7974 |
461.12 |
| Oct 23 2009 |
7500 |
459.14 |
| Oct 16 2009 |
7380 |
459.14 |
| Oct 09 2009 |
6747 |
448.68 |
| Oct 02 2009 |
5917 |
437.1 |
| Sep 25 2009 |
5822 |
441.07 |
| Sep 18 2009 |
6039 |
448.52 |
| Sep 11 2009 |
5966 |
448.52 |
| Jan 30 2009 |
6097 |
453.59 |
| Jan 09 2009 |
5653 |
453.59 |
| Dec 18 2008 |
5441 |
453.59 |
| Dec 12 2008 |
5258 |
448.87 |
| Dec 05 2008 |
5969 |
464.5 |
| Nov 28 2008 |
6410 |
478.74 |
| Nov 21 2008 |
6508 |
481.94 |
| Nov 14 2008 |
6544 |
488.34 |
| Nov 07 2008 |
6226 |
483.37 |
| Oct 31 2008 |
5951 |
487.86 |
| Oct 24 2008 |
5498 |
478.58 |
| Oct 17 2008 |
4978 |
477.7 |
| Oct 10 2008 |
4884 |
479.76 |
| Oct 03 2008 |
4491 |
479.76 |
| Sep 26 2008 |
4485 |
489.92 |
| Sep 19 2008 |
4519 |
491.95 |
| Feb 01 2008 |
4662 |
505.46 |
| Dec 12 2007 |
4554 |
505.46 |
| Dec 07 2007 |
4958 |
526.42 |
| Nov 30 2007 |
4977 |
532.44 |
| Nov 23 2007 |
5266 |
549.62 |
| Nov 16 2007 |
5631 |
560.71 |
| Nov 09 2007 |
5503 |
558.13 |
| Nov 02 2007 |
5358 |
558.13 |
| Oct 26 2007 |
5262 |
558.13 |
| Oct 19 2007 |
5117 |
558.13 |
| Oct 12 2007 |
5464 |
587.87 |
| Oct 05 2007 |
5032 |
587.87 |
| Sep 28 2007 |
4954 |
587.87 |
| Sep 21 2007 |
4574 |
587.87 |
| Sep 14 2007 |
4807 |
627.43 |
