| Sep 20 2012 |
10821 |
436.5 |
| Sep 13 2012 |
10706 |
436.5 |
| Jan 19 2012 |
9976 |
436.5 |
| Dec 29 2011 |
9904 |
436.5 |
| Dec 13 2011 |
9776 |
436.5 |
| Dec 09 2011 |
9799 |
436.5 |
| Dec 01 2011 |
9794 |
436.5 |
| Nov 25 2011 |
9799 |
434.99 |
| Nov 17 2011 |
9731 |
434.96 |
| Nov 10 2011 |
9885 |
434.94 |
| Nov 04 2011 |
9844 |
434.92 |
| Oct 28 2011 |
9778 |
434.9 |
| Oct 21 2011 |
9833 |
434.88 |
| Oct 14 2011 |
9725 |
434.85 |
| Oct 07 2011 |
9464 |
434.83 |
| Sep 30 2011 |
9389 |
434.82 |
| Sep 27 2011 |
9188 |
434.81 |
| Sep 23 2011 |
8812 |
431.04 |
| Sep 16 2011 |
8578 |
431.04 |
| Sep 09 2011 |
8382 |
431.04 |
| Jan 13 2011 |
12912 |
492.63 |
| Dec 28 2010 |
13131 |
492.63 |
| Dec 14 2010 |
13012 |
492.63 |
| Dec 03 2010 |
13100 |
492.63 |
| Nov 26 2010 |
13071 |
492.63 |
| Nov 19 2010 |
12984 |
492.63 |
| Nov 12 2010 |
12783 |
492.63 |
| Nov 04 2010 |
12806 |
492.63 |
| Oct 28 2010 |
12444 |
492.63 |
| Oct 22 2010 |
12291 |
492.63 |
| Oct 14 2010 |
12091 |
492.63 |
| Oct 05 2010 |
11257 |
492.63 |
| Sep 29 2010 |
11519 |
492.63 |
| Sep 24 2010 |
11065 |
492.63 |
