Sep 07 2023 |
43 |
371.11 |
Aug 31 2023 |
43 |
371.11 |
Aug 24 2023 |
56 |
383.02 |
Aug 17 2023 |
56 |
383.02 |
Aug 10 2023 |
56 |
383.02 |
Aug 03 2023 |
56 |
383.02 |
Jul 27 2023 |
56 |
383.02 |
Jul 20 2023 |
57 |
383.02 |
Jul 13 2023 |
57 |
383.02 |
Jul 06 2023 |
57 |
383.02 |
Jun 29 2023 |
57 |
383.02 |
Jun 22 2023 |
57 |
383.02 |
Jun 15 2023 |
57 |
383.02 |
Jun 08 2023 |
57 |
383.02 |
Jun 01 2023 |
57 |
383.02 |
May 25 2023 |
58 |
383.02 |
May 18 2023 |
58 |
383.02 |
May 11 2023 |
58 |
383.02 |
May 04 2023 |
58 |
383.02 |
Apr 27 2023 |
58 |
383.02 |
Apr 20 2023 |
58 |
383.02 |
Apr 13 2023 |
59 |
383.02 |
Apr 06 2023 |
59 |
383.02 |
Mar 30 2023 |
57 |
383.02 |
Mar 23 2023 |
57 |
383.02 |
Mar 16 2023 |
57 |
383.02 |
Mar 09 2023 |
57 |
383.02 |
Mar 02 2023 |
57 |
383.02 |
Feb 23 2023 |
57 |
383.02 |
Feb 16 2023 |
58 |
383.02 |
Feb 09 2023 |
57 |
383.02 |
Feb 02 2023 |
58 |
383.02 |
Jan 26 2023 |
61 |
383.02 |
Jan 19 2023 |
65 |
383.02 |
Jan 12 2023 |
70 |
383.02 |
Jan 05 2023 |
72 |
383.02 |
Dec 29 2022 |
70 |
383.02 |
Dec 22 2022 |
64 |
383.02 |
Dec 15 2022 |
63 |
383.02 |
Dec 08 2022 |
67 |
383.02 |
Dec 01 2022 |
67 |
383.02 |
Nov 24 2022 |
62 |
383.02 |
Nov 17 2022 |
65 |
383.02 |
Nov 10 2022 |
66 |
383.02 |
Nov 03 2022 |
62 |
383.02 |
Oct 27 2022 |
66 |
383.02 |
Oct 20 2022 |
68 |
383.02 |
Oct 13 2022 |
66 |
383.02 |
Oct 06 2022 |
61 |
383.02 |
Sep 29 2022 |
57 |
383.02 |
Sep 22 2022 |
58 |
383.02 |
Sep 15 2022 |
57 |
383.02 |
Sep 08 2022 |
75 |
394.92 |
Sep 01 2022 |
75 |
394.92 |
Sep 09 2021 |
97 |
404.55 |
Sep 02 2021 |
88 |
399.64 |
Aug 26 2021 |
86 |
399.64 |
Aug 19 2021 |
87 |
399.64 |
Aug 12 2021 |
87 |
399.64 |
Aug 05 2021 |
93 |
399.64 |
Jul 29 2021 |
93 |
399.64 |
Jun 03 2021 |
91 |
399.64 |
Sep 11 2020 |
8829 |
404.55 |
Sep 04 2020 |
8570 |
399.64 |
Aug 28 2020 |
8634 |
399.64 |
Aug 21 2020 |
8671 |
399.64 |
Aug 14 2020 |
8679 |
399.64 |
Aug 07 2020 |
8763 |
399.64 |
Jul 31 2020 |
8795 |
399.64 |
Jul 24 2020 |
8795 |
399.64 |
Jul 17 2020 |
8811 |
399.64 |
Jul 10 2020 |
8835 |
399.64 |
Jul 03 2020 |
8865 |
399.64 |
Jun 26 2020 |
8865 |
399.64 |
Jun 19 2020 |
8865 |
399.64 |
Jun 12 2020 |
8870 |
399.64 |
Jun 05 2020 |
8882 |
399.64 |
May 29 2020 |
8897 |
399.64 |
May 22 2020 |
8927 |
399.64 |
May 15 2020 |
8927 |
399.64 |
May 08 2020 |
8930 |
399.64 |
May 01 2020 |
8934 |
399.64 |
Apr 24 2020 |
8963 |
399.64 |
Apr 17 2020 |
8963 |
399.64 |
Apr 10 2020 |
8963 |
399.64 |
Apr 03 2020 |
8963 |
399.64 |
Mar 27 2020 |
8963 |
399.64 |
Mar 20 2020 |
8969 |
399.64 |
Mar 13 2020 |
8969 |
399.64 |
Mar 06 2020 |
8969 |
399.64 |
Feb 28 2020 |
8964 |
399.64 |
Feb 21 2020 |
9000 |
399.64 |
Feb 14 2020 |
9008 |
399.64 |
Feb 07 2020 |
9017 |
399.64 |
Jan 31 2020 |
9036 |
399.64 |
Jan 24 2020 |
8732 |
399.64 |
Jan 17 2020 |
8756 |
399.64 |
Jan 10 2020 |
9258 |
399.64 |
Jan 03 2020 |
9194 |
399.64 |
Dec 27 2019 |
9196 |
399.64 |
Dec 20 2019 |
9209 |
399.64 |
Dec 13 2019 |
9259 |
399.64 |
Dec 06 2019 |
8192 |
388.15 |
Nov 29 2019 |
7578 |
378.06 |
Nov 22 2019 |
7611 |
378.06 |
Nov 15 2019 |
6891 |
367.79 |
Nov 08 2019 |
6924 |
367.79 |
Nov 01 2019 |
6925 |
367.79 |
Oct 25 2019 |
6754 |
366.29 |
Oct 18 2019 |
6616 |
366.29 |
Oct 11 2019 |
6661 |
366.29 |
Oct 04 2019 |
6697 |
366.29 |
Sep 27 2019 |
6698 |
366.29 |
Sep 20 2019 |
6599 |
366.29 |
Sep 13 2019 |
6654 |
366.29 |
Sep 06 2019 |
6488 |
366.29 |
Aug 30 2019 |
6532 |
366.29 |
Aug 23 2019 |
6552 |
366.29 |
Aug 16 2019 |
6522 |
366.29 |
Aug 09 2019 |
6522 |
366.29 |
Aug 02 2019 |
6525 |
366.29 |
Jul 26 2019 |
6527 |
366.29 |
Jul 19 2019 |
6536 |
366.29 |
Jul 12 2019 |
6545 |
366.29 |
Jul 05 2019 |
6551 |
366.29 |
Jun 28 2019 |
6565 |
366.29 |
Jun 21 2019 |
6574 |
366.29 |
Jun 14 2019 |
6565 |
366.29 |
Jun 07 2019 |
6561 |
366.29 |
May 31 2019 |
6575 |
366.29 |
May 24 2019 |
6575 |
366.29 |
May 17 2019 |
6590 |
366.29 |
May 10 2019 |
6588 |
366.29 |
May 03 2019 |
6597 |
366.29 |
Apr 26 2019 |
6593 |
366.29 |
Apr 19 2019 |
6596 |
366.29 |
Apr 12 2019 |
6599 |
366.29 |
Apr 05 2019 |
6599 |
366.29 |
Mar 29 2019 |
6599 |
366.29 |
Mar 22 2019 |
6597 |
366.29 |
Mar 15 2019 |
6605 |
366.29 |
Mar 08 2019 |
6580 |
366.29 |
Mar 01 2019 |
6581 |
366.29 |
Feb 22 2019 |
6579 |
366.29 |
Feb 15 2019 |
6590 |
366.29 |
Feb 08 2019 |
6573 |
366.29 |
Feb 01 2019 |
6591 |
366.29 |
Jan 25 2019 |
6592 |
366.29 |
Jan 18 2019 |
6324 |
366.29 |
Jan 11 2019 |
6703 |
366.29 |
Jan 04 2019 |
6760 |
366.29 |
Dec 28 2018 |
6785 |
366.29 |
Dec 21 2018 |
6736 |
366.29 |
Dec 14 2018 |
7204 |
373.38 |
Dec 07 2018 |
7291 |
373.38 |
Nov 30 2018 |
8463 |
387.32 |
Nov 23 2018 |
8516 |
387.32 |
Nov 16 2018 |
8474 |
385.52 |
Nov 09 2018 |
8404 |
385.52 |
Nov 02 2018 |
8451 |
385.52 |
Oct 26 2018 |
8174 |
384.2 |
Oct 19 2018 |
8202 |
384.2 |
Oct 12 2018 |
8096 |
383.42 |
Oct 05 2018 |
7836 |
382.39 |
Sep 28 2018 |
7870 |
382.39 |
Sep 21 2018 |
7885 |
382.39 |
Sep 14 2018 |
7786 |
382.39 |
Sep 07 2018 |
7796 |
382.39 |
Aug 31 2018 |
7758 |
382.39 |
Aug 24 2018 |
7725 |
382.39 |
Aug 17 2018 |
7720 |
382.39 |
Aug 10 2018 |
7722 |
382.39 |
Aug 03 2018 |
7733 |
382.39 |
Jul 27 2018 |
7741 |
382.39 |
Jul 20 2018 |
7745 |
382.39 |
Jul 13 2018 |
7743 |
382.39 |
Jul 06 2018 |
7737 |
382.39 |
Jun 29 2018 |
7781 |
382.39 |
Jun 22 2018 |
7781 |
382.39 |
Jun 15 2018 |
7793 |
382.39 |
Jun 08 2018 |
7808 |
382.39 |
Jun 01 2018 |
7799 |
382.39 |
May 25 2018 |
7808 |
382.39 |
May 18 2018 |
7807 |
382.39 |
May 11 2018 |
7821 |
382.39 |
May 04 2018 |
7859 |
382.39 |
Apr 27 2018 |
7855 |
382.39 |
Apr 20 2018 |
7876 |
382.39 |
Apr 13 2018 |
7875 |
382.39 |
Apr 06 2018 |
7875 |
382.39 |
Mar 30 2018 |
7875 |
382.39 |
Mar 23 2018 |
7875 |
382.39 |
Mar 16 2018 |
7868 |
382.39 |
Mar 09 2018 |
7868 |
382.39 |
Mar 02 2018 |
7869 |
382.39 |
Feb 23 2018 |
7869 |
382.39 |
Feb 16 2018 |
7875 |
382.39 |
Feb 09 2018 |
7872 |
382.39 |
Feb 02 2018 |
7885 |
382.39 |
Jan 26 2018 |
7910 |
382.39 |
Jan 19 2018 |
7887 |
382.39 |
Jan 12 2018 |
7589 |
382.39 |
Jan 05 2018 |
7806 |
382.39 |
Dec 29 2017 |
7459 |
377.97 |
Dec 22 2017 |
7463 |
377.97 |
Dec 15 2017 |
7445 |
377.97 |
Dec 08 2017 |
7613 |
377.97 |
Dec 01 2017 |
8494 |
388.68 |
Nov 24 2017 |
8442 |
387.77 |
Nov 17 2017 |
8370 |
387.07 |
Nov 10 2017 |
8585 |
387.07 |
Nov 03 2017 |
8552 |
387.07 |
Oct 27 2017 |
8797 |
390.91 |
Oct 20 2017 |
8796 |
390.91 |
Oct 13 2017 |
8814 |
393.01 |
Oct 06 2017 |
8998 |
395.89 |
Sep 29 2017 |
8973 |
395.89 |
Sep 22 2017 |
8952 |
395.89 |
Sep 15 2017 |
8944 |
395.8 |
Sep 08 2017 |
8905 |
395.8 |
Sep 01 2017 |
8920 |
395.8 |
Aug 25 2017 |
8933 |
395.8 |
Aug 18 2017 |
8958 |
395.8 |
Aug 11 2017 |
8916 |
395.8 |
Aug 04 2017 |
8930 |
395.8 |
Jul 28 2017 |
8928 |
395.8 |
Jul 21 2017 |
8940 |
395.8 |
Jul 14 2017 |
8949 |
395.8 |
Jul 07 2017 |
8944 |
395.8 |
Jun 30 2017 |
8953 |
395.8 |
Jun 23 2017 |
8951 |
395.8 |
Jun 16 2017 |
8949 |
395.8 |
Jun 09 2017 |
8925 |
395.8 |
Jun 02 2017 |
8924 |
395.8 |
May 26 2017 |
8809 |
395.8 |
May 19 2017 |
8826 |
395.8 |
May 12 2017 |
8789 |
395.8 |
May 05 2017 |
8767 |
395.8 |
Apr 28 2017 |
8761 |
395.8 |
Apr 21 2017 |
8746 |
395.8 |
Apr 14 2017 |
8753 |
395.8 |
Apr 07 2017 |
8754 |
395.8 |
Mar 31 2017 |
8754 |
395.8 |
Mar 24 2017 |
8755 |
395.8 |
Mar 17 2017 |
8744 |
395.8 |
Mar 10 2017 |
8755 |
395.8 |
Mar 03 2017 |
8755 |
395.8 |
Feb 24 2017 |
8758 |
395.8 |
Feb 17 2017 |
8766 |
395.8 |
Feb 10 2017 |
8785 |
395.8 |
Feb 03 2017 |
8778 |
395.8 |
Jan 27 2017 |
8795 |
395.8 |
Jan 20 2017 |
8817 |
395.8 |
Jan 13 2017 |
8821 |
395.8 |
Jan 06 2017 |
9627 |
402.86 |
Dec 30 2016 |
9663 |
402.86 |
Dec 23 2016 |
9664 |
402.86 |
Dec 16 2016 |
9705 |
402.86 |
Dec 09 2016 |
9726 |
402.86 |
Dec 02 2016 |
10019 |
404.34 |
Nov 25 2016 |
9574 |
400.06 |
Nov 18 2016 |
9077 |
394.12 |
Nov 11 2016 |
8873 |
390.51 |
Nov 04 2016 |
8838 |
390.51 |
Oct 28 2016 |
8732 |
390.52 |
Oct 21 2016 |
8807 |
390.52 |
Oct 14 2016 |
8691 |
390.52 |
Oct 07 2016 |
8986 |
393.97 |
Sep 30 2016 |
9017 |
394.68 |
Sep 23 2016 |
8842 |
394.68 |
Sep 16 2016 |
11919 |
428.62 |
Sep 09 2016 |
12311 |
433.02 |
Sep 02 2016 |
12283 |
433.02 |
Aug 26 2016 |
12318 |
433.02 |
Aug 19 2016 |
12026 |
433.02 |
Aug 12 2016 |
12016 |
433.02 |
Aug 05 2016 |
12032 |
433.02 |
Jul 29 2016 |
12033 |
433.02 |
Jul 22 2016 |
12012 |
433.02 |
Jun 28 2016 |
12013 |
433.02 |
Jun 21 2016 |
12063 |
433.02 |
Jun 14 2016 |
12063 |
433.02 |
Jun 07 2016 |
12063 |
433.02 |
May 31 2016 |
12068 |
433.02 |
May 24 2016 |
12068 |
433.02 |
May 17 2016 |
12056 |
433.02 |
May 10 2016 |
12056 |
433.02 |
May 03 2016 |
12057 |
433.02 |
Apr 26 2016 |
12057 |
433.02 |
Apr 19 2016 |
12043 |
433.02 |
Apr 12 2016 |
12070 |
433.02 |
Apr 05 2016 |
12070 |
433.02 |
Mar 29 2016 |
12070 |
433.02 |
Mar 22 2016 |
12063 |
433.02 |
Mar 15 2016 |
12060 |
433.02 |
Mar 08 2016 |
12070 |
433.02 |
Mar 01 2016 |
12066 |
433.02 |
Feb 23 2016 |
12059 |
433.02 |
Feb 16 2016 |
12011 |
433.02 |
Feb 09 2016 |
12011 |
433.02 |
Feb 02 2016 |
11959 |
433.02 |
Jan 26 2016 |
11980 |
433.02 |
Jan 19 2016 |
11991 |
433.02 |
Jan 12 2016 |
11598 |
433.02 |
Jan 05 2016 |
11924 |
433.02 |
Dec 29 2015 |
11943 |
433.02 |
Dec 22 2015 |
11821 |
433.02 |
Dec 15 2015 |
11746 |
433.02 |
Dec 08 2015 |
11951 |
433.02 |
Dec 01 2015 |
11915 |
433.02 |
Nov 24 2015 |
11816 |
433.02 |
Nov 17 2015 |
11543 |
433.02 |
Nov 10 2015 |
12182 |
439.5 |
Nov 03 2015 |
12190 |
439.5 |
Oct 27 2015 |
12164 |
439.5 |
Oct 20 2015 |
11539 |
434.71 |
Oct 13 2015 |
10874 |
432.53 |
Oct 06 2015 |
9501 |
417.72 |
Sep 29 2015 |
9568 |
417.72 |
Sep 22 2015 |
30947 |
410.45 |
Sep 15 2015 |
8862 |
405.57 |
Sep 14 2015 |
8462 |
407.7 |
Sep 07 2015 |
8504 |
407.7 |
Aug 31 2015 |
8472 |
407.7 |
Aug 24 2015 |
8429 |
407.7 |
Aug 17 2015 |
8439 |
407.7 |
Aug 10 2015 |
8446 |
407.7 |
Aug 03 2015 |
8446 |
407.7 |
Jul 27 2015 |
8446 |
407.7 |
Jul 20 2015 |
8447 |
407.7 |
Jul 13 2015 |
8447 |
407.7 |
Jul 06 2015 |
8447 |
407.7 |
Jun 29 2015 |
8447 |
407.7 |
Jun 22 2015 |
8447 |
407.7 |
Jun 15 2015 |
8447 |
407.7 |
Jun 08 2015 |
8517 |
407.7 |
Jun 01 2015 |
8517 |
407.7 |
May 25 2015 |
8517 |
407.7 |
May 18 2015 |
8517 |
407.7 |
May 11 2015 |
8517 |
407.7 |
May 04 2015 |
8517 |
407.7 |
Apr 27 2015 |
8509 |
407.7 |
Apr 20 2015 |
8501 |
407.7 |
Apr 13 2015 |
8500 |
407.7 |
Apr 06 2015 |
8513 |
407.7 |
Mar 30 2015 |
8513 |
407.7 |
Mar 23 2015 |
8524 |
407.7 |
Mar 16 2015 |
8519 |
407.7 |
Mar 09 2015 |
8518 |
407.7 |
Mar 02 2015 |
8511 |
407.7 |
Feb 23 2015 |
8441 |
407.7 |
Feb 16 2015 |
8435 |
407.7 |
Feb 09 2015 |
8446 |
407.7 |
Feb 02 2015 |
8455 |
407.7 |
Jan 26 2015 |
8448 |
407.7 |
Jan 19 2015 |
8427 |
407.7 |
Jan 12 2015 |
8321 |
407.7 |
Jan 05 2015 |
8555 |
407.7 |
Dec 29 2014 |
8545 |
407.7 |
Dec 22 2014 |
8577 |
407.7 |
Dec 15 2014 |
8409 |
407.7 |
Dec 08 2014 |
8451 |
407.7 |
Dec 01 2014 |
8482 |
407.64 |
Nov 24 2014 |
8512 |
407.64 |
Nov 17 2014 |
8544 |
407.64 |
Nov 10 2014 |
8585 |
407.64 |
Nov 03 2014 |
8468 |
407.64 |
Oct 27 2014 |
9395 |
417.78 |
Oct 20 2014 |
9531 |
417.48 |
Oct 13 2014 |
9505 |
418.07 |
Oct 06 2014 |
10814 |
433.2 |
Sep 29 2014 |
10922 |
433.11 |
Sep 22 2014 |
12244 |
446.08 |
Sep 15 2014 |
14034 |
464.47 |
Sep 08 2014 |
13972 |
464.47 |
Sep 01 2014 |
14047 |
464.47 |
Aug 25 2014 |
14066 |
464.47 |
Aug 18 2014 |
14072 |
464.47 |
Aug 11 2014 |
14072 |
464.47 |
Aug 04 2014 |
14072 |
464.47 |
Jul 28 2014 |
14072 |
464.47 |
Jul 21 2014 |
14091 |
464.47 |
Jul 14 2014 |
14091 |
464.47 |
Jul 07 2014 |
14091 |
464.47 |
Jun 30 2014 |
14091 |
464.47 |
Jun 23 2014 |
14091 |
464.47 |
Jun 16 2014 |
14091 |
464.47 |
Jun 09 2014 |
14091 |
464.47 |
Jun 02 2014 |
14091 |
464.47 |
May 26 2014 |
14091 |
464.47 |
May 19 2014 |
14091 |
464.47 |
May 12 2014 |
14092 |
464.47 |
May 05 2014 |
14092 |
464.47 |
Apr 28 2014 |
14093 |
464.47 |
Apr 21 2014 |
14093 |
464.47 |
Apr 14 2014 |
14116 |
464.47 |
Apr 07 2014 |
14116 |
464.47 |
Mar 31 2014 |
14117 |
464.47 |
Mar 24 2014 |
14117 |
464.47 |
Mar 17 2014 |
14117 |
464.47 |
Mar 10 2014 |
14117 |
464.47 |
Mar 03 2014 |
14117 |
464.47 |
Feb 24 2014 |
14111 |
464.47 |
Feb 17 2014 |
14125 |
464.47 |
Feb 10 2014 |
14124 |
464.47 |
Feb 03 2014 |
14111 |
464.47 |
Jan 27 2014 |
14173 |
464.47 |
Jan 20 2014 |
14132 |
464.47 |
Jan 13 2014 |
13951 |
464.47 |
Jan 06 2014 |
13900 |
464.47 |
Dec 30 2013 |
14024 |
464.47 |
Dec 23 2013 |
13819 |
464.47 |
Dec 16 2013 |
13649 |
464.47 |
Dec 09 2013 |
13688 |
464.47 |
Dec 02 2013 |
13877 |
464.47 |
Nov 25 2013 |
14096 |
464.47 |
Nov 18 2013 |
14460 |
466.77 |
Nov 11 2013 |
14896 |
471.31 |
Nov 04 2013 |
14809 |
471.31 |
Oct 28 2013 |
15108 |
475.25 |
Oct 21 2013 |
15096 |
478.14 |
Oct 14 2013 |
15382 |
481.24 |
Oct 07 2013 |
15271 |
481.24 |
Sep 30 2013 |
14565 |
474.09 |
Sep 23 2013 |
13411 |
462.81 |
Sep 16 2013 |
13387 |
462.81 |
Sep 09 2013 |
13391 |
462.81 |
Sep 02 2013 |
13475 |
462.81 |
Aug 26 2013 |
13433 |
462.81 |
Aug 19 2013 |
13449 |
462.81 |
Aug 12 2013 |
13449 |
462.81 |
Aug 05 2013 |
13451 |
462.81 |
Jul 29 2013 |
13452 |
462.81 |
Jul 22 2013 |
13490 |
462.81 |
Jul 15 2013 |
13490 |
462.81 |
Jul 08 2013 |
13490 |
462.81 |
Jul 01 2013 |
13490 |
462.81 |
Jun 24 2013 |
13491 |
462.81 |
Jun 17 2013 |
13491 |
462.81 |
Jun 10 2013 |
13491 |
462.81 |
Jun 03 2013 |
13491 |
462.81 |
May 27 2013 |
13491 |
462.81 |
May 20 2013 |
13491 |
462.81 |
May 13 2013 |
13491 |
462.81 |
May 06 2013 |
13491 |
462.81 |
Apr 29 2013 |
13491 |
462.81 |
Apr 22 2013 |
13454 |
462.81 |
Apr 15 2013 |
13461 |
462.81 |
Apr 08 2013 |
13461 |
462.81 |
Apr 01 2013 |
13462 |
462.81 |
Mar 25 2013 |
13454 |
462.81 |
Mar 18 2013 |
13454 |
462.81 |
Mar 11 2013 |
13454 |
462.81 |
Mar 04 2013 |
13454 |
462.81 |
Feb 25 2013 |
13454 |
462.81 |
Feb 18 2013 |
13463 |
462.81 |
Feb 11 2013 |
13472 |
462.81 |
Feb 04 2013 |
13437 |
462.81 |
Jan 28 2013 |
13483 |
462.81 |
Jan 21 2013 |
13503 |
462.81 |
Jan 14 2013 |
13590 |
462.81 |
Jan 07 2013 |
13539 |
462.81 |
Dec 31 2012 |
13541 |
462.81 |
Dec 24 2012 |
13550 |
462.81 |
Dec 17 2012 |
13554 |
462.81 |
Dec 10 2012 |
13401 |
462.81 |
Dec 03 2012 |
13588 |
462.81 |
Nov 26 2012 |
13510 |
462.81 |
Nov 19 2012 |
13412 |
461.2 |
Nov 12 2012 |
14189 |
468.2 |
Nov 05 2012 |
14185 |
468.2 |
Oct 29 2012 |
14396 |
468.99 |
Oct 22 2012 |
14384 |
468.99 |
Oct 15 2012 |
14189 |
468.99 |
Oct 02 2012 |
11940 |
447.83 |
Sep 26 2012 |
10967 |
437.1 |
Sep 20 2012 |
10339 |
431 |
Sep 13 2012 |
10233 |
431 |
Jan 19 2012 |
9493 |
430.71 |
Dec 29 2011 |
9424 |
430.68 |
Dec 13 2011 |
9300 |
430.66 |
Dec 09 2011 |
9330 |
430.66 |
Dec 01 2011 |
9333 |
430.65 |
Nov 25 2011 |
9444 |
430.64 |
Nov 17 2011 |
8044 |
414.27 |
Nov 10 2011 |
8131 |
414.27 |
Nov 04 2011 |
8111 |
414.28 |
Oct 28 2011 |
7669 |
408.83 |
Oct 21 2011 |
7912 |
411.08 |
Oct 14 2011 |
7831 |
411.17 |
Oct 07 2011 |
7909 |
414.93 |
Sep 30 2011 |
9005 |
429.6 |
Sep 27 2011 |
8807 |
429.6 |
Sep 23 2011 |
9435 |
439.4 |
Sep 16 2011 |
9196 |
439.3 |
Sep 09 2011 |
9091 |
440.48 |
Jan 13 2011 |
9041 |
441.46 |
Dec 28 2010 |
9253 |
441.49 |
Dec 14 2010 |
9186 |
441.52 |
Dec 03 2010 |
9185 |
441.54 |
Nov 26 2010 |
9197 |
441.55 |
Nov 19 2010 |
8901 |
438.19 |
Nov 12 2010 |
8745 |
438.33 |
Nov 04 2010 |
8710 |
438.47 |
Oct 28 2010 |
9244 |
450.16 |
Oct 22 2010 |
10291 |
465.26 |
Oct 14 2010 |
10116 |
465.39 |
Oct 05 2010 |
10102 |
475.08 |
Sep 29 2010 |
11437 |
491.35 |
Sep 24 2010 |
10980 |
491.35 |
Sep 17 2010 |
10601 |
491.35 |
Sep 10 2010 |
10642 |
495.79 |
Aug 15 2010 |
8484 |
483.89 |
Jan 29 2010 |
10617 |
495.79 |
Jan 15 2010 |
10566 |
495.79 |
Jan 08 2010 |
10437 |
495.79 |
Dec 18 2009 |
10038 |
495.79 |
Dec 09 2009 |
9910 |
495.79 |
Dec 04 2009 |
9673 |
495.79 |
Nov 27 2009 |
9598 |
495.79 |
Nov 20 2009 |
9526 |
501.31 |
Nov 13 2009 |
8997 |
501.31 |
Nov 06 2009 |
8885 |
501.31 |
Oct 30 2009 |
10375 |
501.31 |
Oct 23 2009 |
10038 |
503.72 |
Oct 16 2009 |
9876 |
503.72 |
Oct 09 2009 |
10175 |
510.58 |
Oct 02 2009 |
9217 |
501.82 |
Sep 25 2009 |
8767 |
501.82 |
Sep 18 2009 |
8576 |
501.82 |