| Oct 20 2017 |
35515 |
709.74 |
| Oct 13 2017 |
35290 |
714.46 |
| Oct 06 2017 |
34342 |
690 |
| Sep 29 2017 |
34544 |
695.55 |
| Sep 22 2017 |
34407 |
695.55 |
| Sep 15 2017 |
34368 |
695.55 |
| Sep 08 2017 |
33864 |
695.55 |
| Sep 01 2017 |
33862 |
695.55 |
| Aug 25 2017 |
33835 |
695.55 |
| Aug 18 2017 |
33864 |
695.55 |
| Aug 11 2017 |
33674 |
695.55 |
| Aug 04 2017 |
33698 |
695.55 |
| Jul 28 2017 |
33695 |
695.55 |
| Jul 21 2017 |
33734 |
695.55 |
| Jul 14 2017 |
33723 |
695.55 |
| Jul 07 2017 |
33718 |
695.55 |
| Jun 30 2017 |
33733 |
695.55 |
| Jun 23 2017 |
33732 |
695.55 |
| Jun 16 2017 |
33747 |
695.55 |
| Jun 09 2017 |
33713 |
695.55 |
| Jun 02 2017 |
33710 |
695.55 |
| May 26 2017 |
33466 |
695.55 |
| May 19 2017 |
33511 |
695.55 |
| May 12 2017 |
33448 |
695.55 |
| May 05 2017 |
33321 |
695.55 |
| Apr 28 2017 |
33269 |
695.55 |
| Apr 21 2017 |
33236 |
695.55 |
| Apr 14 2017 |
33296 |
695.55 |
| Apr 07 2017 |
33297 |
695.55 |
| Mar 31 2017 |
33296 |
695.55 |
| Mar 24 2017 |
33298 |
695.55 |
| Mar 17 2017 |
33298 |
695.55 |
| Mar 10 2017 |
33320 |
695.55 |
| Mar 03 2017 |
33320 |
695.55 |
| Feb 24 2017 |
33324 |
695.55 |
| Feb 17 2017 |
33345 |
695.55 |
| Feb 10 2017 |
33373 |
695.55 |
| Feb 03 2017 |
33371 |
695.55 |
| Jan 27 2017 |
33324 |
695.55 |
| Jan 20 2017 |
33343 |
695.55 |
| Jan 13 2017 |
33383 |
695.55 |
| Jan 06 2017 |
33754 |
695.55 |
| Dec 30 2016 |
33847 |
695.55 |
| Dec 23 2016 |
33838 |
695.55 |
| Dec 16 2016 |
33894 |
695.55 |
| Dec 09 2016 |
34160 |
695.55 |
| Dec 02 2016 |
34987 |
695.55 |
| Nov 25 2016 |
34839 |
695.55 |
| Nov 18 2016 |
35600 |
695.55 |
| Nov 11 2016 |
36318 |
695.55 |
| Nov 04 2016 |
36562 |
695.55 |
| Oct 28 2016 |
36644 |
695.55 |
| Oct 21 2016 |
36677 |
692 |
| Oct 14 2016 |
36487 |
682.94 |
| Oct 07 2016 |
37292 |
717.18 |
| Sep 23 2013 |
30165 |
686.35 |
| Sep 16 2013 |
29754 |
686.35 |
| Sep 09 2013 |
28593 |
658.98 |
| Sep 02 2013 |
28823 |
658.98 |
| Aug 26 2013 |
28745 |
658.98 |
| Aug 19 2013 |
28771 |
658.98 |
| Aug 12 2013 |
28772 |
658.98 |
| Aug 05 2013 |
28774 |
658.98 |
| Jul 29 2013 |
28775 |
658.98 |
| Jul 22 2013 |
28820 |
658.98 |
| Jul 15 2013 |
28820 |
658.98 |
| Jul 08 2013 |
28821 |
658.98 |
| Jul 01 2013 |
28821 |
658.98 |
| Jun 24 2013 |
28822 |
658.98 |
| Jun 17 2013 |
28822 |
658.98 |
| Jun 10 2013 |
28822 |
658.98 |
| Jun 03 2013 |
28822 |
658.98 |
| May 27 2013 |
28822 |
658.98 |
| May 20 2013 |
28822 |
658.98 |
| May 13 2013 |
28822 |
658.98 |
| May 06 2013 |
28822 |
658.98 |
| Apr 29 2013 |
28822 |
658.98 |
| Apr 22 2013 |
28784 |
658.98 |
| Apr 15 2013 |
28792 |
658.98 |
| Apr 08 2013 |
28792 |
658.98 |
| Apr 01 2013 |
28792 |
658.98 |
| Mar 25 2013 |
28774 |
658.98 |
| Mar 18 2013 |
28774 |
658.98 |
| Mar 11 2013 |
28774 |
658.98 |
| Mar 04 2013 |
28774 |
658.98 |
| Feb 25 2013 |
28774 |
658.98 |
| Feb 18 2013 |
28772 |
658.98 |
| Feb 11 2013 |
28781 |
658.98 |
| Feb 04 2013 |
28749 |
658.98 |
| Jan 28 2013 |
28800 |
658.98 |
| Jan 21 2013 |
28817 |
658.98 |
| Jan 14 2013 |
28941 |
658.98 |
| Jan 07 2013 |
28900 |
658.98 |
| Dec 31 2012 |
28890 |
658.98 |
| Dec 24 2012 |
28911 |
658.98 |
| Dec 17 2012 |
28857 |
658.98 |
| Dec 10 2012 |
28593 |
658.98 |
| Dec 03 2012 |
28908 |
658.98 |
| Nov 26 2012 |
28765 |
658.98 |
| Nov 19 2012 |
29236 |
669.17 |
| Nov 12 2012 |
28622 |
652.48 |
| Nov 05 2012 |
28675 |
652.48 |
| Oct 29 2012 |
28877 |
652.48 |
| Oct 22 2012 |
28611 |
652.25 |
| Oct 15 2012 |
28330 |
652.25 |
| Oct 02 2012 |
26386 |
636.71 |
| Sep 26 2012 |
24513 |
606.99 |
| Sep 20 2012 |
23469 |
596.83 |
| Sep 13 2012 |
21355 |
570.72 |
| Jan 19 2012 |
23378 |
611.58 |
| Dec 29 2011 |
23253 |
611.57 |
| Dec 13 2011 |
23187 |
614.59 |
| Dec 09 2011 |
23232 |
614.98 |
| Dec 01 2011 |
23267 |
615.06 |
| Nov 25 2011 |
22869 |
603.7 |
| Nov 17 2011 |
22583 |
600.37 |
| Nov 10 2011 |
23730 |
613.2 |
| Nov 04 2011 |
23779 |
613.17 |
| Oct 28 2011 |
22296 |
592.38 |
| Oct 21 2011 |
22440 |
592.43 |
| Oct 14 2011 |
22314 |
593.17 |
| Oct 07 2011 |
21897 |
593.32 |
| Sep 30 2011 |
21856 |
596.01 |
| Sep 27 2011 |
20069 |
577.12 |
| Sep 23 2011 |
19506 |
570.52 |
| Sep 16 2011 |
19477 |
580.13 |
| Sep 09 2011 |
18910 |
579.96 |
| Jan 13 2011 |
18449 |
577.26 |
| Dec 28 2010 |
18659 |
577.17 |
| Dec 14 2010 |
17919 |
568.36 |
| Dec 03 2010 |
16984 |
549.5 |
| Nov 26 2010 |
16997 |
549.49 |
| Nov 19 2010 |
15705 |
531.11 |
| Nov 12 2010 |
16203 |
542.56 |
| Nov 04 2010 |
16342 |
542.57 |
| Oct 28 2010 |
14811 |
526.64 |
| Oct 22 2010 |
15762 |
543.41 |
| Oct 14 2010 |
15553 |
543.42 |
| Oct 05 2010 |
14382 |
541.42 |
| Sep 29 2010 |
14762 |
542.15 |
| Sep 24 2010 |
14592 |
549.87 |
| Sep 17 2010 |
14584 |
561.2 |
| Sep 10 2010 |
13124 |
539.65 |
| Jan 29 2010 |
16622 |
609.26 |
| Jan 15 2010 |
16564 |
609.26 |
| Jan 08 2010 |
16416 |
609.26 |
| Dec 18 2009 |
15921 |
609.26 |
| Dec 09 2009 |
15713 |
609.26 |
| Dec 04 2009 |
15288 |
609.26 |
| Nov 27 2009 |
15095 |
609.26 |
| Nov 20 2009 |
14573 |
609.26 |
| Nov 13 2009 |
13807 |
609.26 |
| Nov 06 2009 |
13606 |
609.26 |
| Oct 30 2009 |
16156 |
609.26 |
| Oct 23 2009 |
15650 |
609.26 |
| Oct 16 2009 |
15387 |
609.26 |
| Oct 09 2009 |
15239 |
609.26 |
