| Sep 02 2013 |
22426 |
565.18 |
| Aug 26 2013 |
22378 |
565.18 |
| Aug 19 2013 |
22400 |
565.18 |
| Aug 12 2013 |
22401 |
565.18 |
| Aug 05 2013 |
22403 |
565.18 |
| Jul 29 2013 |
22404 |
565.18 |
| Jul 22 2013 |
22450 |
565.18 |
| Jul 15 2013 |
22450 |
565.18 |
| Jul 08 2013 |
22451 |
565.18 |
| Jul 01 2013 |
22451 |
565.18 |
| Jun 24 2013 |
22452 |
565.18 |
| Jun 17 2013 |
22452 |
565.18 |
| Jun 10 2013 |
22452 |
565.18 |
| Jun 03 2013 |
22452 |
565.18 |
| May 27 2013 |
22452 |
565.18 |
| May 20 2013 |
22452 |
565.18 |
| May 13 2013 |
22452 |
565.18 |
| May 06 2013 |
22452 |
565.18 |
| Apr 29 2013 |
22452 |
565.18 |
| Apr 22 2013 |
22413 |
565.18 |
| Apr 15 2013 |
22420 |
565.18 |
| Apr 08 2013 |
22420 |
565.18 |
| Apr 01 2013 |
22420 |
565.18 |
| Mar 25 2013 |
22411 |
565.18 |
| Mar 18 2013 |
22411 |
565.18 |
| Mar 11 2013 |
22411 |
565.18 |
| Mar 04 2013 |
22411 |
565.18 |
| Feb 25 2013 |
22411 |
565.18 |
| Feb 18 2013 |
22412 |
565.18 |
| Feb 11 2013 |
22421 |
565.18 |
| Feb 04 2013 |
22386 |
565.18 |
| Jan 28 2013 |
22431 |
565.18 |
| Jan 21 2013 |
22456 |
565.18 |
| Jan 14 2013 |
22572 |
565.18 |
| Jan 07 2013 |
22527 |
565.18 |
| Dec 31 2012 |
22537 |
565.18 |
| Dec 24 2012 |
22546 |
565.18 |
| Dec 17 2012 |
22541 |
565.18 |
| Dec 10 2012 |
22318 |
565.18 |
| Dec 03 2012 |
22520 |
565.18 |
| Nov 26 2012 |
22419 |
565.18 |
| Nov 19 2012 |
22505 |
565.18 |
| Nov 12 2012 |
22621 |
565.18 |
| Nov 05 2012 |
22651 |
565.18 |
| Oct 29 2012 |
22851 |
565.18 |
| Oct 22 2012 |
22672 |
565.18 |
| Oct 15 2012 |
22440 |
565.18 |
| Oct 02 2012 |
21584 |
565.18 |
| Sep 26 2012 |
21212 |
560.55 |
| Sep 20 2012 |
21192 |
564.25 |
| Sep 13 2012 |
20903 |
564.25 |
| Jan 19 2012 |
20164 |
563.74 |
| Dec 29 2011 |
20051 |
563.74 |
| Dec 13 2011 |
19813 |
563.74 |
| Dec 09 2011 |
19839 |
563.74 |
| Dec 01 2011 |
18875 |
549.49 |
| Nov 25 2011 |
16925 |
521.01 |
| Nov 17 2011 |
16263 |
513.19 |
| Nov 10 2011 |
16401 |
511.51 |
| Nov 04 2011 |
16387 |
511.2 |
| Oct 28 2011 |
15769 |
505.19 |
| Oct 21 2011 |
15677 |
502.34 |
| Oct 14 2011 |
15393 |
500.58 |
| Oct 07 2011 |
15037 |
500.31 |
| Sep 30 2011 |
13158 |
479.49 |
| Sep 27 2011 |
12851 |
479.49 |
| Sep 23 2011 |
12402 |
475.02 |
| Sep 16 2011 |
12043 |
475.02 |
| Sep 09 2011 |
11748 |
475.02 |
| Jan 13 2011 |
11612 |
475 |
| Dec 28 2010 |
11819 |
475 |
| Dec 14 2010 |
11720 |
475 |
| Dec 03 2010 |
11831 |
475.59 |
| Nov 26 2010 |
12419 |
483.94 |
| Nov 19 2010 |
12381 |
484.7 |
| Nov 12 2010 |
12209 |
484.94 |
| Nov 04 2010 |
12243 |
484.94 |
| Oct 28 2010 |
12123 |
488.57 |
| Oct 22 2010 |
12680 |
498.13 |
| Oct 14 2010 |
12456 |
498.18 |
| Oct 05 2010 |
11748 |
500.23 |
| Sep 29 2010 |
12488 |
507.09 |
| Sep 24 2010 |
12200 |
510.29 |
| Sep 17 2010 |
11776 |
511.15 |
| Sep 10 2010 |
12089 |
520.77 |
| Aug 15 2010 |
9797 |
511.12 |
| Jan 29 2010 |
12063 |
520.77 |
| Jan 15 2010 |
12013 |
520.77 |
| Jan 08 2010 |
11880 |
520.77 |
| Dec 18 2009 |
11458 |
520.77 |
| Dec 09 2009 |
11300 |
520.77 |
| Dec 04 2009 |
11112 |
522.78 |
| Nov 27 2009 |
10977 |
521.84 |
| Nov 20 2009 |
10570 |
521.84 |
| Nov 13 2009 |
10234 |
526.21 |
| Nov 06 2009 |
10385 |
533.37 |
| Oct 30 2009 |
13426 |
556.11 |
| Oct 23 2009 |
13557 |
567.79 |
| Oct 16 2009 |
13335 |
567.79 |
| Oct 09 2009 |
12004 |
544.43 |
| Oct 02 2009 |
11496 |
544.43 |
| Sep 25 2009 |
10988 |
546.25 |
| Sep 18 2009 |
11502 |
564.44 |
