| Oct 21 2013 |
23566 |
570.54 |
| Oct 14 2013 |
23579 |
570.54 |
| Oct 07 2013 |
23291 |
570.54 |
| Sep 30 2013 |
25147 |
596.38 |
| Sep 23 2013 |
24825 |
592.8 |
| Sep 16 2013 |
23832 |
584.01 |
| Sep 09 2013 |
23706 |
584.01 |
| Sep 02 2013 |
22898 |
571.64 |
| Aug 26 2013 |
22844 |
571.64 |
| Aug 19 2013 |
22867 |
571.64 |
| Aug 12 2013 |
22868 |
571.64 |
| Aug 05 2013 |
22870 |
571.64 |
| Jul 29 2013 |
22871 |
571.64 |
| Jul 22 2013 |
22917 |
571.64 |
| Jul 15 2013 |
22917 |
571.64 |
| Jul 08 2013 |
22918 |
571.64 |
| Jul 01 2013 |
22918 |
571.64 |
| Jun 24 2013 |
22919 |
571.64 |
| Jun 17 2013 |
22919 |
571.64 |
| Jun 10 2013 |
22919 |
571.64 |
| Jun 03 2013 |
22919 |
571.64 |
| May 27 2013 |
22919 |
571.64 |
| May 20 2013 |
22919 |
571.64 |
| May 13 2013 |
22919 |
571.64 |
| May 06 2013 |
22919 |
571.64 |
| Apr 29 2013 |
22919 |
571.64 |
| Apr 22 2013 |
22881 |
571.64 |
| Apr 15 2013 |
22888 |
571.64 |
| Apr 08 2013 |
22888 |
571.64 |
| Apr 01 2013 |
22888 |
571.64 |
| Mar 25 2013 |
22880 |
571.64 |
| Mar 18 2013 |
22880 |
571.64 |
| Mar 11 2013 |
22880 |
571.64 |
| Mar 04 2013 |
22880 |
571.64 |
| Feb 25 2013 |
22880 |
571.64 |
| Feb 18 2013 |
22879 |
571.64 |
| Feb 11 2013 |
22888 |
571.64 |
| Feb 04 2013 |
22852 |
571.64 |
| Jan 28 2013 |
22895 |
571.64 |
| Jan 21 2013 |
22916 |
571.64 |
| Jan 14 2013 |
23034 |
571.64 |
| Jan 07 2013 |
23001 |
571.64 |
| Dec 31 2012 |
23006 |
571.64 |
| Dec 24 2012 |
23017 |
571.64 |
| Dec 17 2012 |
23012 |
571.64 |
| Dec 10 2012 |
22796 |
571.64 |
| Dec 03 2012 |
23023 |
571.64 |
| Nov 26 2012 |
22551 |
566.84 |
| Nov 19 2012 |
22377 |
563.52 |
| Nov 12 2012 |
22503 |
563.52 |
| Nov 05 2012 |
22525 |
563.52 |
| Oct 29 2012 |
22919 |
565.9 |
| Oct 22 2012 |
22525 |
563.36 |
| Oct 15 2012 |
22291 |
563.36 |
| Oct 02 2012 |
21462 |
563.36 |
| Sep 26 2012 |
21409 |
563.44 |
| Sep 20 2012 |
21298 |
565.64 |
| Sep 13 2012 |
21003 |
565.64 |
| Jan 19 2012 |
21565 |
584.07 |
| Dec 29 2011 |
21447 |
584.08 |
| Dec 13 2011 |
21217 |
584.08 |
| Dec 09 2011 |
21243 |
584.09 |
| Dec 01 2011 |
21255 |
584.09 |
| Nov 25 2011 |
22006 |
590.91 |
| Nov 17 2011 |
22600 |
600.75 |
| Nov 10 2011 |
22954 |
600.82 |
| Nov 04 2011 |
23217 |
604.56 |
| Oct 28 2011 |
23022 |
602.87 |
| Oct 21 2011 |
24009 |
616.91 |
| Oct 14 2011 |
23909 |
618.47 |
| Oct 07 2011 |
23790 |
623.59 |
| Sep 30 2011 |
23676 |
625.43 |
| Sep 27 2011 |
23095 |
625.43 |
| Sep 23 2011 |
23380 |
631.56 |
| Sep 16 2011 |
22589 |
631.56 |
| Sep 09 2011 |
21916 |
631.56 |
| Jan 13 2011 |
21587 |
631.54 |
| Dec 28 2010 |
21787 |
631.54 |
| Dec 14 2010 |
21548 |
631.53 |
| Dec 03 2010 |
21791 |
631.53 |
| Nov 26 2010 |
22090 |
636.53 |
| Nov 19 2010 |
22705 |
651.82 |
| Nov 12 2010 |
22310 |
651.81 |
| Nov 04 2010 |
22673 |
652.99 |
| Oct 28 2010 |
22298 |
658.68 |
| Oct 22 2010 |
21504 |
642.6 |
| Oct 14 2010 |
21220 |
642.6 |
| Oct 05 2010 |
21072 |
699.33 |
| Sep 29 2010 |
21728 |
711.96 |
| Sep 24 2010 |
20918 |
732.22 |
| Sep 17 2010 |
20064 |
761.44 |
| Sep 10 2010 |
19639 |
761.44 |
| Aug 15 2010 |
16066 |
799.16 |
| Jan 29 2010 |
19605 |
761.44 |
| Jan 15 2010 |
19545 |
761.44 |
| Jan 08 2010 |
19392 |
761.44 |
| Dec 18 2009 |
18874 |
761.44 |
| Dec 09 2009 |
18653 |
761.44 |
| Dec 04 2009 |
18114 |
761.44 |
| Nov 27 2009 |
17788 |
748.87 |
| Nov 20 2009 |
17147 |
748.87 |
| Nov 13 2009 |
16200 |
748.87 |
| Nov 06 2009 |
15885 |
748.87 |
| Oct 30 2009 |
19236 |
748.87 |
| Oct 23 2009 |
18668 |
748.87 |
| Oct 16 2009 |
18369 |
748.87 |
| Oct 09 2009 |
17778 |
703.87 |
