Nov 18 2016 |
16970 |
469.21 |
Nov 11 2016 |
17202 |
469.21 |
Nov 04 2016 |
17196 |
469.21 |
Oct 28 2016 |
17140 |
469.21 |
Oct 21 2016 |
17267 |
469.21 |
Oct 14 2016 |
17166 |
469.21 |
Oct 07 2016 |
17046 |
469.21 |
Sep 30 2016 |
17038 |
469.21 |
Sep 23 2016 |
16718 |
469.21 |
Sep 16 2016 |
16417 |
469.21 |
Sep 09 2016 |
16278 |
469.21 |
Sep 02 2016 |
16218 |
469.21 |
Aug 26 2016 |
16241 |
469.21 |
Aug 19 2016 |
15908 |
469.21 |
Aug 12 2016 |
15896 |
469.21 |
Aug 05 2016 |
15914 |
469.21 |
Jul 29 2016 |
15915 |
469.21 |
Jul 22 2016 |
15892 |
469.21 |
Jun 28 2016 |
15894 |
469.21 |
Jun 21 2016 |
15951 |
469.21 |
Jun 14 2016 |
15951 |
469.21 |
Jun 07 2016 |
15952 |
469.21 |
May 31 2016 |
15961 |
469.21 |
May 24 2016 |
15961 |
469.21 |
May 17 2016 |
15946 |
469.21 |
May 10 2016 |
15946 |
469.21 |
May 03 2016 |
15947 |
469.21 |
Apr 26 2016 |
15947 |
469.21 |
Apr 19 2016 |
15927 |
469.21 |
Apr 12 2016 |
15964 |
469.21 |
Apr 05 2016 |
15964 |
469.21 |
Mar 29 2016 |
15964 |
469.21 |
Mar 22 2016 |
15954 |
469.21 |
Mar 15 2016 |
15952 |
469.21 |
Mar 08 2016 |
15969 |
469.21 |
Mar 01 2016 |
15965 |
469.21 |
Feb 23 2016 |
15962 |
469.21 |
Feb 16 2016 |
15900 |
469.21 |
Feb 09 2016 |
15900 |
469.21 |
Feb 02 2016 |
15848 |
469.21 |
Jan 26 2016 |
15884 |
469.21 |
Jan 19 2016 |
15894 |
469.21 |
Jan 12 2016 |
15453 |
469.21 |
Jan 05 2016 |
15834 |
469.21 |
Dec 29 2015 |
15847 |
469.21 |
Dec 22 2015 |
15692 |
469.21 |
Dec 15 2015 |
15574 |
469.21 |
Dec 08 2015 |
15822 |
469.21 |
Dec 01 2015 |
15805 |
469.21 |
Sep 29 2015 |
30327 |
634.33 |
Sep 22 2015 |
19380 |
634.33 |
Sep 15 2015 |
7938 |
634.33 |
Sep 14 2015 |
29160 |
634.33 |
Sep 07 2015 |
29026 |
634.33 |
Aug 31 2015 |
29154 |
634.33 |
Aug 24 2015 |
29052 |
634.33 |
Aug 17 2015 |
29112 |
634.33 |
Aug 10 2015 |
29131 |
634.33 |
Aug 03 2015 |
29131 |
634.33 |
Jul 27 2015 |
29131 |
634.33 |
Jul 20 2015 |
29130 |
634.33 |
Jul 13 2015 |
29131 |
634.33 |
Jul 06 2015 |
29131 |
634.33 |
Jun 29 2015 |
29131 |
634.33 |
Jun 22 2015 |
29131 |
634.33 |
Jun 15 2015 |
29131 |
634.33 |
Jun 08 2015 |
29349 |
634.33 |
Jun 01 2015 |
29349 |
634.33 |
May 25 2015 |
29349 |
634.33 |
May 18 2015 |
29349 |
634.33 |
May 11 2015 |
29349 |
634.33 |
May 04 2015 |
29349 |
634.33 |
Apr 27 2015 |
29318 |
634.33 |
Apr 20 2015 |
29300 |
634.33 |
Apr 13 2015 |
29298 |
634.33 |
Apr 06 2015 |
29341 |
634.33 |
Mar 30 2015 |
29341 |
634.33 |
Mar 23 2015 |
29363 |
634.33 |
Mar 16 2015 |
29328 |
634.33 |
Mar 09 2015 |
29326 |
634.33 |
Mar 02 2015 |
29306 |
634.33 |
Feb 23 2015 |
29104 |
634.33 |
Feb 16 2015 |
29072 |
634.33 |
Feb 09 2015 |
29082 |
634.33 |
Feb 02 2015 |
29092 |
634.33 |
Jan 26 2015 |
29070 |
634.33 |
Jan 19 2015 |
29044 |
634.33 |
Jan 12 2015 |
28896 |
634.33 |
Jan 05 2015 |
29234 |
634.33 |
Dec 29 2014 |
29252 |
634.33 |
Dec 22 2014 |
29317 |
634.33 |
Dec 15 2014 |
28897 |
634.33 |
Dec 08 2014 |
29194 |
634.33 |
Dec 01 2014 |
29341 |
634.33 |
Nov 24 2014 |
29375 |
634.33 |
Nov 17 2014 |
29650 |
634.33 |
Nov 10 2014 |
29899 |
634.33 |
Nov 03 2014 |
29830 |
634.33 |
Oct 27 2014 |
29781 |
634.33 |
Oct 20 2014 |
29200 |
623.52 |
Oct 13 2014 |
28235 |
612.71 |
Oct 06 2014 |
25374 |
583.1 |
Sep 29 2014 |
25537 |
583.1 |
Sep 22 2014 |
26842 |
597.03 |
Sep 15 2014 |
26539 |
597.03 |
Sep 08 2014 |
26251 |
597.03 |
Sep 01 2014 |
26358 |
597.03 |
Aug 25 2014 |
26405 |
597.03 |
Aug 18 2014 |
26420 |
597.03 |
Aug 11 2014 |
26419 |
597.03 |
Aug 04 2014 |
26419 |
597.03 |
Jul 28 2014 |
26419 |
597.03 |
Jul 21 2014 |
26437 |
597.03 |
Jul 14 2014 |
26438 |
597.03 |
Jul 07 2014 |
26438 |
597.03 |
Jun 30 2014 |
26438 |
597.03 |
Jun 23 2014 |
26438 |
597.03 |
Jun 16 2014 |
26438 |
597.03 |
Jun 09 2014 |
26438 |
597.03 |
Jun 02 2014 |
26438 |
597.03 |
May 26 2014 |
26438 |
597.03 |
May 19 2014 |
26438 |
597.03 |
May 12 2014 |
26439 |
597.03 |
May 05 2014 |
26439 |
597.03 |
Apr 28 2014 |
26440 |
597.03 |
Apr 21 2014 |
26440 |
597.03 |
Apr 14 2014 |
26452 |
597.03 |
Apr 07 2014 |
26452 |
597.03 |
Mar 31 2014 |
26453 |
597.03 |
Mar 24 2014 |
26453 |
597.03 |
Mar 17 2014 |
26453 |
597.03 |
Mar 10 2014 |
26452 |
597.03 |
Mar 03 2014 |
26452 |
597.03 |
Feb 24 2014 |
26446 |
597.03 |
Feb 17 2014 |
26466 |
597.03 |
Feb 10 2014 |
26464 |
597.03 |
Feb 03 2014 |
26459 |
597.03 |
Jan 27 2014 |
26519 |
597.03 |
Jan 20 2014 |
26464 |
597.03 |
Jan 13 2014 |
26280 |
597.03 |
Jan 06 2014 |
26216 |
597.03 |
Dec 30 2013 |
26375 |
597.03 |
Dec 23 2013 |
26160 |
597.03 |
Dec 16 2013 |
25915 |
597.03 |
Dec 09 2013 |
25947 |
597.03 |
Dec 02 2013 |
26220 |
597.03 |
Nov 25 2013 |
26654 |
597.03 |
Nov 18 2013 |
26706 |
597.03 |
Nov 11 2013 |
28521 |
618.8 |
Nov 04 2013 |
28409 |
618.8 |
Oct 28 2013 |
28568 |
624.89 |
Oct 21 2013 |
27888 |
624.89 |
Oct 14 2013 |
27888 |
624.89 |
Oct 07 2013 |
28416 |
640.18 |
Sep 30 2013 |
28212 |
640.18 |
Sep 23 2013 |
28179 |
640.18 |
Sep 16 2013 |
27788 |
640.18 |
Sep 09 2013 |
27644 |
640.18 |
Sep 02 2013 |
25779 |
608.78 |
Aug 26 2013 |
25717 |
608.78 |
Aug 19 2013 |
25741 |
608.78 |
Aug 12 2013 |
25741 |
608.78 |
Aug 05 2013 |
25743 |
608.78 |
Jul 29 2013 |
25744 |
608.78 |
Jul 22 2013 |
25789 |
608.78 |
Jul 15 2013 |
25789 |
608.78 |
Jul 08 2013 |
25790 |
608.78 |
Jul 01 2013 |
25790 |
608.78 |
Jun 24 2013 |
25791 |
608.78 |
Jun 17 2013 |
25791 |
608.78 |
Jun 10 2013 |
25791 |
608.78 |
Jun 03 2013 |
25791 |
608.78 |
May 27 2013 |
25791 |
608.78 |
May 20 2013 |
25791 |
608.78 |
May 13 2013 |
25791 |
608.78 |
May 06 2013 |
25791 |
608.78 |
Apr 29 2013 |
25791 |
608.78 |
Apr 22 2013 |
25754 |
608.78 |
Apr 15 2013 |
25762 |
608.78 |
Apr 08 2013 |
25762 |
608.78 |
Apr 01 2013 |
25762 |
608.78 |
Mar 25 2013 |
25748 |
608.78 |
Mar 18 2013 |
25748 |
608.78 |
Mar 11 2013 |
25748 |
608.78 |
Mar 04 2013 |
25748 |
608.78 |
Feb 25 2013 |
25748 |
608.78 |
Feb 18 2013 |
25748 |
608.78 |
Feb 11 2013 |
25757 |
608.78 |
Feb 04 2013 |
25723 |
608.78 |
Jan 28 2013 |
25773 |
608.78 |
Jan 21 2013 |
25792 |
608.78 |
Jan 14 2013 |
25914 |
608.78 |
Jan 07 2013 |
25878 |
608.78 |
Dec 31 2012 |
25862 |
608.78 |
Dec 24 2012 |
25872 |
608.78 |
Dec 17 2012 |
25858 |
608.78 |
Dec 10 2012 |
25600 |
608.78 |
Dec 03 2012 |
25850 |
608.78 |
Nov 26 2012 |
27153 |
629.47 |
Nov 19 2012 |
27187 |
629.47 |
Nov 12 2012 |
27359 |
629.47 |
Nov 05 2012 |
27359 |
629.47 |
Oct 29 2012 |
27573 |
629.47 |
Oct 22 2012 |
27309 |
629.47 |
Oct 15 2012 |
27037 |
629.47 |
Oct 02 2012 |
25634 |
624.11 |
Sep 26 2012 |
25631 |
624.11 |
Sep 20 2012 |
25264 |
624.11 |
Sep 13 2012 |
24887 |
624.11 |
Jan 19 2012 |
26475 |
670.83 |
Dec 29 2011 |
26332 |
670.83 |
Dec 13 2011 |
26008 |
670.83 |
Dec 09 2011 |
26018 |
670.83 |
Dec 01 2011 |
26076 |
670.83 |
Sep 10 2010 |
18369 |
650.6 |
Jan 29 2010 |
18327 |
650.6 |
Jan 15 2010 |
18265 |
650.6 |
Jan 08 2010 |
18113 |
650.6 |
Dec 18 2009 |
17592 |
650.6 |
Dec 09 2009 |
17379 |
650.6 |
Dec 04 2009 |
16898 |
650.6 |
Nov 27 2009 |
16669 |
650.6 |
Nov 20 2009 |
16066 |
650.6 |
Nov 13 2009 |
15224 |
650.6 |
Nov 06 2009 |
14972 |
650.6 |
Oct 30 2009 |
17869 |
650.6 |
Oct 23 2009 |
17318 |
650.6 |
Oct 16 2009 |
16989 |
650.6 |
Oct 09 2009 |
16797 |
650.6 |
Oct 02 2009 |
15963 |
650.6 |
Sep 25 2009 |
15069 |
650.6 |
Sep 18 2009 |
14737 |
650.6 |