| Nov 11 2013 |
11650 |
439.71 |
| Nov 04 2013 |
11545 |
439.71 |
| Oct 28 2013 |
16169 |
485.83 |
| Oct 21 2013 |
15846 |
485.83 |
| Oct 14 2013 |
15830 |
485.83 |
| Oct 07 2013 |
11862 |
447.3 |
| Sep 30 2013 |
16063 |
489.38 |
| Sep 23 2013 |
16024 |
489.38 |
| Sep 16 2013 |
15953 |
489.38 |
| Sep 09 2013 |
15918 |
489.38 |
| Sep 02 2013 |
16022 |
489.38 |
| Aug 26 2013 |
15988 |
489.38 |
| Aug 19 2013 |
16005 |
489.38 |
| Aug 12 2013 |
16005 |
489.38 |
| Aug 05 2013 |
16007 |
489.38 |
| Jul 29 2013 |
16008 |
489.38 |
| Jul 22 2013 |
16051 |
489.38 |
| Jul 15 2013 |
16051 |
489.38 |
| Jul 08 2013 |
16051 |
489.38 |
| Jul 01 2013 |
16051 |
489.38 |
| Jun 24 2013 |
16052 |
489.38 |
| Jun 17 2013 |
16052 |
489.38 |
| Jun 10 2013 |
16052 |
489.38 |
| Jun 03 2013 |
16052 |
489.38 |
| May 27 2013 |
16052 |
489.38 |
| May 20 2013 |
16052 |
489.38 |
| May 13 2013 |
16052 |
489.38 |
| May 06 2013 |
16052 |
489.38 |
| Apr 29 2013 |
16052 |
489.38 |
| Apr 22 2013 |
16014 |
489.38 |
| Apr 15 2013 |
16021 |
489.38 |
| Apr 08 2013 |
16021 |
489.38 |
| Apr 01 2013 |
16021 |
489.38 |
| Mar 25 2013 |
16013 |
489.38 |
| Mar 18 2013 |
16013 |
489.38 |
| Mar 11 2013 |
16013 |
489.38 |
| Mar 04 2013 |
16013 |
489.38 |
| Feb 25 2013 |
16013 |
489.38 |
| Feb 18 2013 |
16019 |
489.38 |
| Feb 11 2013 |
16028 |
489.38 |
| Feb 04 2013 |
15992 |
489.38 |
| Jan 28 2013 |
16035 |
489.38 |
| Jan 21 2013 |
16061 |
489.38 |
| Jan 14 2013 |
16148 |
489.38 |
| Jan 07 2013 |
16109 |
489.38 |
| Dec 31 2012 |
16111 |
489.38 |
| Dec 24 2012 |
16114 |
489.38 |
| Dec 17 2012 |
16108 |
489.38 |
| Dec 10 2012 |
15944 |
489.38 |
| Dec 03 2012 |
16129 |
489.38 |
| Nov 26 2012 |
16894 |
498.5 |
| Nov 19 2012 |
15263 |
480.6 |
| Nov 12 2012 |
16806 |
495.98 |
| Nov 05 2012 |
16802 |
495.91 |
| Oct 29 2012 |
17020 |
496.51 |
| Oct 22 2012 |
16890 |
495.59 |
| Oct 15 2012 |
19182 |
524.02 |
| Oct 02 2012 |
17426 |
510.62 |
| Sep 26 2012 |
17390 |
510.62 |
| Sep 20 2012 |
17239 |
510.62 |
| Sep 13 2012 |
16992 |
510.62 |
| Jan 19 2012 |
18335 |
538.43 |
| Dec 29 2011 |
18211 |
538.46 |
| Dec 13 2011 |
17984 |
538.48 |
| Dec 09 2011 |
18025 |
538.49 |
| Dec 01 2011 |
18042 |
538.5 |
| Nov 25 2011 |
19349 |
553.04 |
| Nov 17 2011 |
19763 |
559.46 |
| Nov 10 2011 |
20650 |
567.39 |
| Nov 04 2011 |
20653 |
567.33 |
| Oct 28 2011 |
21353 |
577.9 |
| Oct 21 2011 |
21448 |
577.78 |
| Oct 14 2011 |
23037 |
603.91 |
| Oct 07 2011 |
22112 |
596.96 |
| Sep 30 2011 |
21761 |
594.46 |
| Sep 27 2011 |
21200 |
594.27 |
| Sep 23 2011 |
21111 |
594.02 |
| Sep 16 2011 |
20364 |
593.6 |
| Sep 09 2011 |
17708 |
560.21 |
| Jan 13 2011 |
17443 |
560.21 |
| Dec 28 2010 |
17654 |
560.21 |
| Dec 14 2010 |
17462 |
560.21 |
| Dec 03 2010 |
18589 |
576.24 |
| Nov 26 2010 |
18595 |
576.18 |
| Nov 19 2010 |
18531 |
576.12 |
| Nov 12 2010 |
18851 |
585.9 |
| Nov 04 2010 |
18751 |
580.97 |
| Oct 28 2010 |
18402 |
583.12 |
| Oct 22 2010 |
18034 |
579.82 |
| Oct 14 2010 |
18378 |
589.53 |
| Oct 05 2010 |
17112 |
591.13 |
| Sep 29 2010 |
16683 |
574.6 |
| Sep 24 2010 |
15990 |
574.6 |
| Sep 17 2010 |
15518 |
579.35 |
| Sep 10 2010 |
15536 |
586.24 |
| Aug 15 2010 |
12492 |
576.62 |
| Jan 29 2010 |
15500 |
586.24 |
| Jan 15 2010 |
15442 |
586.24 |
| Jan 08 2010 |
15295 |
586.24 |
| Dec 18 2009 |
14823 |
586.24 |
| Dec 09 2009 |
14291 |
579.35 |
| Dec 04 2009 |
14423 |
590.17 |
| Nov 27 2009 |
14260 |
590.17 |
| Nov 20 2009 |
13672 |
588.31 |
| Nov 13 2009 |
12968 |
588.31 |
| Nov 06 2009 |
12778 |
588.11 |
| Oct 30 2009 |
15094 |
588.11 |
| Oct 23 2009 |
15267 |
601.61 |
| Oct 16 2009 |
15027 |
601.61 |
| Oct 09 2009 |
15250 |
609.52 |
| Oct 02 2009 |
14537 |
609.52 |
| Sep 25 2009 |
13675 |
608 |
| Sep 18 2009 |
13902 |
620.71 |
