| Oct 27 2017 |
25086 |
548.09 |
| Oct 20 2017 |
24997 |
548.09 |
| Oct 13 2017 |
24712 |
548.09 |
| Oct 06 2017 |
24465 |
548.09 |
| Sep 29 2017 |
24426 |
548.09 |
| Sep 22 2017 |
24324 |
548.09 |
| Sep 15 2017 |
24162 |
547.13 |
| Sep 08 2017 |
23915 |
547.13 |
| Sep 01 2017 |
23931 |
547.13 |
| Aug 25 2017 |
23935 |
547.13 |
| Aug 18 2017 |
23968 |
547.13 |
| Aug 11 2017 |
23843 |
547.13 |
| Aug 04 2017 |
23874 |
547.13 |
| Jul 28 2017 |
23870 |
547.13 |
| Jul 21 2017 |
23894 |
547.13 |
| Jul 14 2017 |
23894 |
547.13 |
| Jul 07 2017 |
23887 |
547.13 |
| Jun 30 2017 |
23897 |
547.13 |
| Jun 23 2017 |
23896 |
547.13 |
| Jun 16 2017 |
23896 |
547.13 |
| Jun 09 2017 |
23860 |
547.13 |
| Jun 02 2017 |
23866 |
547.13 |
| May 26 2017 |
23676 |
547.13 |
| May 19 2017 |
23718 |
547.13 |
| May 12 2017 |
23658 |
547.13 |
| May 05 2017 |
23572 |
547.13 |
| Apr 28 2017 |
23536 |
547.13 |
| Apr 21 2017 |
23505 |
547.13 |
| Apr 14 2017 |
23543 |
547.13 |
| Apr 07 2017 |
23544 |
547.13 |
| Mar 31 2017 |
23543 |
547.13 |
| Mar 24 2017 |
23545 |
547.13 |
| Mar 17 2017 |
23537 |
547.13 |
| Mar 10 2017 |
23557 |
547.13 |
| Mar 03 2017 |
23557 |
547.13 |
| Feb 24 2017 |
23562 |
547.13 |
| Feb 17 2017 |
23580 |
547.13 |
| Feb 10 2017 |
23604 |
547.13 |
| Feb 03 2017 |
23604 |
547.13 |
| Jan 27 2017 |
23581 |
547.13 |
| Jan 20 2017 |
23590 |
547.13 |
| Jan 13 2017 |
23622 |
547.13 |
| Jan 06 2017 |
23927 |
547.13 |
| Dec 30 2016 |
24016 |
547.13 |
| Dec 23 2016 |
24016 |
547.13 |
| Dec 16 2016 |
24064 |
547.13 |
| Dec 09 2016 |
24236 |
547.13 |
| Dec 02 2016 |
24763 |
547.13 |
| Nov 25 2016 |
24640 |
547.13 |
| Nov 18 2016 |
25027 |
547.13 |
| Nov 11 2016 |
25463 |
547.13 |
| Nov 04 2016 |
25564 |
547.13 |
| Oct 28 2016 |
25488 |
546.17 |
| Oct 21 2016 |
25602 |
546.17 |
| Oct 14 2016 |
25627 |
546.17 |
| Oct 07 2016 |
25470 |
546.17 |
| Sep 30 2016 |
25418 |
546.17 |
| Sep 23 2016 |
24909 |
546.17 |
| Nov 10 2014 |
11532 |
439.59 |
| Nov 03 2014 |
11427 |
439.59 |
| Oct 27 2014 |
11428 |
439.59 |
| Oct 20 2014 |
10997 |
433.11 |
| Oct 13 2014 |
10869 |
433.11 |
| Oct 06 2014 |
10635 |
431.37 |
| Sep 29 2014 |
11450 |
438.21 |
| Sep 22 2014 |
11896 |
442.56 |
| Sep 15 2014 |
11380 |
437.96 |
| Sep 08 2014 |
11353 |
437.96 |
| Sep 01 2014 |
11419 |
437.96 |
| Aug 25 2014 |
11435 |
437.96 |
| Aug 18 2014 |
11437 |
437.96 |
| Aug 11 2014 |
11437 |
437.96 |
| Aug 04 2014 |
11437 |
437.96 |
| Jul 28 2014 |
11437 |
437.96 |
| Jul 21 2014 |
11456 |
437.96 |
| Jul 14 2014 |
11456 |
437.96 |
| Jul 07 2014 |
11456 |
437.96 |
| Jun 30 2014 |
11456 |
437.96 |
| Jun 23 2014 |
11456 |
437.96 |
| Jun 16 2014 |
11456 |
437.96 |
| Jun 09 2014 |
11456 |
437.96 |
| Jun 02 2014 |
11456 |
437.96 |
| May 26 2014 |
11456 |
437.96 |
| May 19 2014 |
11456 |
437.96 |
| May 12 2014 |
11458 |
437.96 |
| May 05 2014 |
11458 |
437.96 |
| Apr 28 2014 |
11459 |
437.96 |
| Apr 21 2014 |
11459 |
437.96 |
| Apr 14 2014 |
11477 |
437.96 |
| Apr 07 2014 |
11477 |
437.96 |
| Mar 31 2014 |
11478 |
437.96 |
| Mar 24 2014 |
11478 |
437.96 |
| Mar 17 2014 |
11478 |
437.96 |
| Mar 10 2014 |
11478 |
437.96 |
| Mar 03 2014 |
11478 |
437.96 |
| Feb 24 2014 |
11473 |
437.96 |
| Feb 17 2014 |
11485 |
437.96 |
| Feb 10 2014 |
11483 |
437.96 |
| Feb 03 2014 |
11466 |
437.96 |
| Jan 27 2014 |
11528 |
437.96 |
| Jan 20 2014 |
11477 |
437.96 |
| Jan 13 2014 |
11308 |
437.96 |
| Jan 06 2014 |
11253 |
437.96 |
| Dec 30 2013 |
11354 |
437.96 |
| Dec 23 2013 |
11151 |
437.96 |
| Dec 16 2013 |
11016 |
437.96 |
| Dec 09 2013 |
11049 |
437.96 |
| Dec 02 2013 |
11236 |
437.96 |
| Nov 25 2013 |
11424 |
437.96 |
| Nov 18 2013 |
11542 |
437.96 |
| Nov 11 2013 |
11894 |
442.03 |
| Nov 04 2013 |
11710 |
441.16 |
| Oct 28 2013 |
12364 |
449.1 |
| Oct 21 2013 |
12121 |
449.1 |
| Oct 14 2013 |
12831 |
456.55 |
| Oct 07 2013 |
12812 |
456.55 |
| Sep 30 2013 |
13579 |
464.28 |
| Sep 23 2013 |
13220 |
461.05 |
| Sep 16 2013 |
14425 |
473.79 |
| Sep 09 2013 |
14401 |
473.79 |
| Sep 02 2013 |
13982 |
467.89 |
| Aug 26 2013 |
13940 |
467.89 |
| Aug 19 2013 |
13954 |
467.89 |
| Aug 12 2013 |
13954 |
467.89 |
| Aug 05 2013 |
13956 |
467.89 |
| Jul 29 2013 |
13957 |
467.89 |
| Jul 22 2013 |
13996 |
467.89 |
| Jul 15 2013 |
13996 |
467.89 |
| Jul 08 2013 |
13996 |
467.89 |
| Jul 01 2013 |
13996 |
467.89 |
| Jun 24 2013 |
13997 |
467.89 |
| Jun 17 2013 |
13997 |
467.89 |
| Jun 10 2013 |
13997 |
467.89 |
| Jun 03 2013 |
13997 |
467.89 |
| May 27 2013 |
13997 |
467.89 |
| May 20 2013 |
13997 |
467.89 |
| May 13 2013 |
13997 |
467.89 |
| May 06 2013 |
13997 |
467.89 |
| Apr 29 2013 |
13997 |
467.89 |
| Apr 22 2013 |
13957 |
467.89 |
| Apr 15 2013 |
13964 |
467.89 |
| Apr 08 2013 |
13964 |
467.89 |
| Apr 01 2013 |
13965 |
467.89 |
| Mar 25 2013 |
13958 |
467.89 |
| Mar 18 2013 |
13958 |
467.89 |
| Mar 11 2013 |
13958 |
467.89 |
| Mar 04 2013 |
13958 |
467.89 |
| Feb 25 2013 |
13958 |
467.89 |
| Feb 18 2013 |
13967 |
467.89 |
| Feb 11 2013 |
13976 |
467.89 |
| Feb 04 2013 |
13942 |
467.89 |
| Jan 28 2013 |
13985 |
467.89 |
| Jan 21 2013 |
14006 |
467.89 |
| Jan 14 2013 |
14091 |
467.89 |
| Jan 07 2013 |
14038 |
467.89 |
| Dec 31 2012 |
14039 |
467.89 |
| Dec 24 2012 |
14041 |
467.89 |
| Dec 17 2012 |
14056 |
467.89 |
| Dec 10 2012 |
14110 |
469.86 |
| Dec 03 2012 |
14298 |
469.86 |
| Nov 26 2012 |
14211 |
469.86 |
| Nov 19 2012 |
11997 |
446.41 |
| Nov 12 2012 |
10900 |
433.96 |
| Nov 05 2012 |
10892 |
433.96 |
| Oct 29 2012 |
11002 |
433.96 |
| Oct 22 2012 |
11026 |
433.96 |
| Oct 15 2012 |
9816 |
421.77 |
| Oct 02 2012 |
9633 |
421.77 |
| Sep 26 2012 |
8009 |
400.93 |
| Sep 20 2012 |
7616 |
395.94 |
| Sep 13 2012 |
7575 |
395.94 |
| Jan 19 2012 |
10254 |
439.79 |
| Dec 29 2011 |
10170 |
439.75 |
| Dec 13 2011 |
10039 |
439.72 |
| Dec 09 2011 |
10059 |
439.71 |
| Dec 01 2011 |
10046 |
439.7 |
| Nov 25 2011 |
9456 |
430.77 |
| Nov 17 2011 |
9379 |
430.69 |
| Nov 10 2011 |
9305 |
428.19 |
| Nov 04 2011 |
7809 |
410.53 |
| Oct 28 2011 |
7803 |
410.55 |
| Oct 21 2011 |
8058 |
413.17 |
| Oct 14 2011 |
8390 |
418.39 |
| Oct 07 2011 |
7926 |
415.19 |
| Sep 30 2011 |
7818 |
414.36 |
| Sep 27 2011 |
7643 |
414.39 |
| Sep 23 2011 |
8879 |
431.87 |
| Sep 16 2011 |
8523 |
430.18 |
| Sep 09 2011 |
8608 |
434.22 |
| Jan 13 2011 |
8531 |
434.53 |
| Dec 28 2010 |
8739 |
434.54 |
| Dec 14 2010 |
8692 |
434.55 |
| Dec 03 2010 |
9293 |
442.82 |
| Nov 26 2010 |
9994 |
451.86 |
| Nov 19 2010 |
10470 |
459.43 |
| Nov 12 2010 |
10319 |
459.44 |
| Nov 04 2010 |
11342 |
473.04 |
| Oct 28 2010 |
10969 |
473.04 |
| Oct 22 2010 |
11247 |
478.91 |
| Oct 14 2010 |
11162 |
480.27 |
| Oct 05 2010 |
11230 |
492.21 |
| Sep 29 2010 |
12469 |
506.69 |
| Sep 24 2010 |
12375 |
513.46 |
| Sep 17 2010 |
11898 |
513.54 |
| Sep 10 2010 |
12237 |
522.97 |
| Aug 15 2010 |
9328 |
501.18 |
| Jan 29 2010 |
12206 |
522.97 |
| Jan 15 2010 |
12154 |
522.97 |
| Jan 08 2010 |
12020 |
522.97 |
| Dec 18 2009 |
11598 |
522.97 |
| Dec 09 2009 |
11434 |
522.97 |
| Dec 04 2009 |
11120 |
522.97 |
| Nov 27 2009 |
11043 |
522.97 |
| Nov 20 2009 |
10631 |
522.97 |
| Nov 13 2009 |
10078 |
522.97 |
| Nov 06 2009 |
9932 |
522.97 |
| Oct 30 2009 |
11864 |
527 |
| Oct 23 2009 |
11174 |
523.35 |
| Oct 16 2009 |
11187 |
527.37 |
| Oct 09 2009 |
11697 |
539.37 |
| Oct 02 2009 |
11612 |
546.77 |
| Sep 25 2009 |
10356 |
533.69 |
| Sep 18 2009 |
10972 |
551.96 |
