| May 04 2024 |
8289 |
603.53 |
| May 03 2024 |
8289 |
603.53 |
| Apr 25 2024 |
8299 |
603.53 |
| Apr 18 2024 |
8299 |
603.53 |
| Apr 11 2024 |
8315 |
603.53 |
| Apr 04 2024 |
8315 |
603.53 |
| Mar 28 2024 |
8315 |
603.53 |
| Mar 21 2024 |
8315 |
603.53 |
| Mar 14 2024 |
8315 |
603.53 |
| Mar 07 2024 |
8315 |
603.53 |
| Feb 29 2024 |
8315 |
603.53 |
| Feb 22 2024 |
8322 |
603.53 |
| Feb 15 2024 |
8328 |
603.53 |
| Feb 08 2024 |
8329 |
603.53 |
| Feb 01 2024 |
8334 |
603.53 |
| Jan 25 2024 |
8328 |
603.53 |
| Jan 18 2024 |
8358 |
603.53 |
| Jan 11 2024 |
8456 |
603.53 |
| Jan 04 2024 |
8477 |
603.53 |
| Dec 28 2023 |
8469 |
603.53 |
| Dec 21 2023 |
8462 |
603.53 |
| Dec 14 2023 |
8517 |
603.53 |
| Dec 07 2023 |
8550 |
603.53 |
| Nov 30 2023 |
8833 |
603.53 |
| Nov 23 2023 |
8848 |
603.53 |
| Nov 16 2023 |
9135 |
603.53 |
| Nov 09 2023 |
9000 |
599.73 |
| Nov 02 2023 |
8900 |
599.73 |
| Oct 26 2023 |
8245 |
616.19 |
| Oct 19 2023 |
8361 |
616.19 |
| Oct 12 2023 |
8130 |
616.19 |
| Oct 05 2023 |
9376 |
622.52 |
| Sep 28 2023 |
8896 |
622.52 |
| Sep 21 2023 |
8877 |
622.52 |
| Sep 14 2023 |
8851 |
622.52 |
| Sep 07 2023 |
8502 |
622.52 |
| Aug 31 2023 |
8389 |
622.52 |
| Aug 24 2023 |
8272 |
622.52 |
| Aug 17 2023 |
8336 |
622.52 |
| Aug 10 2023 |
8339 |
622.52 |
| Aug 03 2023 |
8343 |
622.52 |
| Jul 27 2023 |
8323 |
622.52 |
| Jul 20 2023 |
8302 |
622.52 |
| Jul 13 2023 |
8302 |
622.52 |
| Jul 06 2023 |
8288 |
622.52 |
| Jun 29 2023 |
8266 |
622.52 |
| Jun 22 2023 |
8266 |
622.52 |
| Jun 15 2023 |
8266 |
622.52 |
| Jun 08 2023 |
8276 |
622.52 |
| Jun 01 2023 |
8231 |
622.52 |
| May 25 2023 |
8160 |
622.52 |
| May 18 2023 |
8160 |
622.52 |
| May 11 2023 |
8160 |
622.52 |
| May 04 2023 |
8133 |
622.52 |
| Apr 27 2023 |
8133 |
622.52 |
| Apr 20 2023 |
8133 |
622.52 |
| Apr 13 2023 |
8133 |
622.52 |
| Apr 06 2023 |
8142 |
622.52 |
| Mar 30 2023 |
8214 |
622.52 |
| Mar 23 2023 |
8214 |
622.52 |
| Mar 16 2023 |
8214 |
622.52 |
| Mar 09 2023 |
8214 |
622.52 |
| Mar 02 2023 |
8141 |
622.52 |
| Feb 23 2023 |
8150 |
622.52 |
| Feb 16 2023 |
8195 |
622.52 |
| Feb 09 2023 |
8227 |
622.52 |
| Feb 02 2023 |
8263 |
622.52 |
| Jan 26 2023 |
8271 |
622.52 |
| Jan 19 2023 |
8288 |
622.52 |
| Jan 12 2023 |
8184 |
622.52 |
| Jan 05 2023 |
8666 |
622.52 |
| Dec 29 2022 |
8660 |
622.52 |
| Dec 22 2022 |
13449 |
629.75 |
| Dec 15 2022 |
13424 |
629.75 |
| Dec 08 2022 |
13345 |
629.75 |
| Dec 01 2022 |
13209 |
629.75 |
| Nov 24 2022 |
13171 |
629.75 |
| Nov 17 2022 |
12083 |
646.67 |
| Nov 10 2022 |
12057 |
646.67 |
| Nov 03 2022 |
11795 |
646.67 |
| Oct 27 2022 |
11413 |
644.22 |
| Oct 20 2022 |
11363 |
644.22 |
| Oct 13 2022 |
11240 |
644.22 |
| Oct 06 2022 |
10677 |
644.22 |
| Sep 29 2022 |
10318 |
644.22 |
| Sep 22 2022 |
10177 |
644.22 |
| Sep 15 2022 |
9995 |
644.22 |
| Sep 08 2022 |
9731 |
644.22 |
| Sep 01 2022 |
9697 |
644.22 |
| Aug 25 2022 |
9646 |
644.22 |
| Aug 18 2022 |
9640 |
644.22 |
| Aug 11 2022 |
9639 |
644.22 |
| Aug 04 2022 |
9611 |
644.22 |
| Jul 28 2022 |
9611 |
644.22 |
| Jul 21 2022 |
9611 |
644.22 |
| Jul 14 2022 |
9611 |
644.22 |
| Jul 07 2022 |
9611 |
644.22 |
| Jun 30 2022 |
9611 |
644.22 |
| Jun 23 2022 |
9616 |
644.22 |
| Jun 16 2022 |
9616 |
644.22 |
| Jun 09 2022 |
9623 |
644.22 |
| Jun 02 2022 |
9623 |
644.22 |
| May 26 2022 |
9618 |
644.22 |
| May 19 2022 |
9618 |
644.22 |
| May 12 2022 |
9618 |
644.22 |
| May 05 2022 |
9618 |
644.22 |
| Apr 28 2022 |
9622 |
644.22 |
| Apr 21 2022 |
9622 |
644.22 |
| Apr 14 2022 |
9622 |
644.22 |
| Apr 07 2022 |
9622 |
644.22 |
| Mar 31 2022 |
9622 |
644.22 |
| Mar 24 2022 |
9623 |
644.22 |
| Mar 17 2022 |
9597 |
644.22 |
| Mar 10 2022 |
9597 |
644.22 |
| Mar 03 2022 |
9597 |
644.22 |
| Feb 24 2022 |
9591 |
644.22 |
| Feb 17 2022 |
9608 |
644.22 |
| Feb 10 2022 |
9609 |
644.22 |
| Feb 03 2022 |
9608 |
644.22 |
| Jan 27 2022 |
9602 |
644.22 |
| Jan 20 2022 |
9476 |
644.22 |
| Jan 13 2022 |
9487 |
644.22 |
| Jan 06 2022 |
9964 |
644.22 |
| Dec 30 2021 |
9969 |
644.22 |
| Dec 23 2021 |
9982 |
644.22 |
| Dec 16 2021 |
10216 |
644.22 |
| Dec 09 2021 |
10513 |
644.22 |
| Dec 02 2021 |
10818 |
644.22 |
| Nov 25 2021 |
10997 |
644.22 |
| Nov 18 2021 |
11581 |
644.22 |
| Nov 11 2021 |
10170 |
642.8 |
| Nov 04 2021 |
10373 |
642.8 |
| Oct 28 2021 |
10826 |
642.8 |
| Oct 21 2021 |
10902 |
642.8 |
| Oct 14 2021 |
10650 |
597.99 |
| Oct 07 2021 |
10419 |
580.44 |
| Sep 30 2021 |
9788 |
538.36 |
| Sep 23 2021 |
8919 |
497.2 |
| Sep 16 2021 |
8612 |
481.48 |
| Sep 09 2021 |
8497 |
474.65 |
| Sep 02 2021 |
8416 |
468.6 |
| Aug 26 2021 |
8433 |
468.6 |
| Aug 19 2021 |
8453 |
468.6 |
| Aug 12 2021 |
8474 |
468.6 |
| Aug 05 2021 |
8489 |
468.6 |
| Jul 29 2021 |
8494 |
468.6 |
| Jun 03 2021 |
9884 |
468.6 |
| Nov 13 2020 |
15287 |
642.09 |
| Nov 06 2020 |
16769 |
642.09 |
| Oct 30 2020 |
18269 |
642.09 |
| Oct 23 2020 |
19894 |
642.09 |
| Oct 16 2020 |
18885 |
582.58 |
| Oct 09 2020 |
18851 |
564.5 |
| Oct 02 2020 |
17979 |
538.36 |
| Sep 25 2020 |
15606 |
497.2 |
| Sep 18 2020 |
14796 |
481.48 |
| Sep 11 2020 |
14492 |
474.65 |
| Sep 04 2020 |
14233 |
468.6 |
| Aug 28 2020 |
14342 |
468.6 |
| Aug 21 2020 |
14390 |
468.6 |
| Aug 14 2020 |
14407 |
468.6 |
| Aug 07 2020 |
14526 |
468.6 |
| Jul 31 2020 |
14587 |
468.6 |
| Jul 24 2020 |
14587 |
468.6 |
| Jul 17 2020 |
14610 |
468.6 |
| Jul 10 2020 |
14643 |
468.6 |
| Jul 03 2020 |
14708 |
468.6 |
| Jun 26 2020 |
14708 |
468.6 |
| Jun 19 2020 |
14708 |
468.6 |
| Jun 12 2020 |
14719 |
468.6 |
| Jun 05 2020 |
14741 |
468.6 |
| May 29 2020 |
14764 |
468.6 |
| May 22 2020 |
14808 |
468.6 |
| May 15 2020 |
14808 |
468.6 |
| May 08 2020 |
14812 |
468.6 |
| May 01 2020 |
14821 |
468.6 |
| Apr 24 2020 |
14871 |
468.6 |
| Apr 17 2020 |
14872 |
468.6 |
| Apr 10 2020 |
14872 |
468.6 |
| Apr 03 2020 |
14872 |
468.6 |
| Mar 27 2020 |
14872 |
468.6 |
| Mar 20 2020 |
14884 |
468.6 |
| Mar 13 2020 |
14884 |
468.6 |
| Mar 06 2020 |
14884 |
468.6 |
| Feb 28 2020 |
14850 |
468.6 |
| Feb 21 2020 |
14903 |
468.6 |
| Feb 14 2020 |
14913 |
468.6 |
| Feb 07 2020 |
14933 |
468.6 |
| Jan 31 2020 |
14953 |
468.6 |
| Jan 24 2020 |
14584 |
468.6 |
| Jan 17 2020 |
14623 |
468.6 |
| Jan 10 2020 |
15275 |
468.6 |
| Jan 03 2020 |
15172 |
468.6 |
| Dec 27 2019 |
15184 |
468.6 |
| Dec 20 2019 |
15211 |
468.6 |
| Dec 13 2019 |
15279 |
468.6 |
| Dec 06 2019 |
14540 |
462.04 |
| Nov 29 2019 |
14877 |
462.04 |
| Nov 22 2019 |
14958 |
462.04 |
| Nov 15 2019 |
14153 |
452.37 |
| Nov 08 2019 |
14305 |
452.37 |
| Nov 01 2019 |
14373 |
452.37 |
| Oct 25 2019 |
14347 |
452.37 |
| Oct 18 2019 |
14356 |
456.07 |
| Oct 11 2019 |
14513 |
456.07 |
| Oct 04 2019 |
15510 |
464.35 |
| Sep 27 2019 |
15488 |
464.35 |
| Sep 20 2019 |
13904 |
450.79 |
| Sep 13 2019 |
13921 |
450.79 |
| Sep 06 2019 |
13790 |
452.76 |
| Aug 30 2019 |
13838 |
452.76 |
| Aug 23 2019 |
13864 |
452.76 |
| Aug 16 2019 |
13764 |
452.76 |
| Aug 09 2019 |
13764 |
452.76 |
| Aug 02 2019 |
13772 |
452.76 |
| Jul 26 2019 |
13777 |
452.76 |
| Jul 19 2019 |
13792 |
452.76 |
| Jul 12 2019 |
13825 |
452.76 |
| Jul 05 2019 |
13836 |
452.76 |
| Jun 28 2019 |
13865 |
452.76 |
| Jun 21 2019 |
13886 |
452.76 |
| Jun 14 2019 |
13881 |
452.76 |
| Jun 07 2019 |
13862 |
452.76 |
| May 31 2019 |
13884 |
452.76 |
| May 24 2019 |
13879 |
452.76 |
| May 17 2019 |
13907 |
452.76 |
| May 10 2019 |
13898 |
452.76 |
| May 03 2019 |
13910 |
452.76 |
| Apr 26 2019 |
13906 |
452.76 |
| Apr 19 2019 |
13906 |
452.76 |
| Apr 12 2019 |
13909 |
452.76 |
| Apr 05 2019 |
13909 |
452.76 |
| Mar 29 2019 |
13910 |
452.76 |
| Mar 22 2019 |
13901 |
452.76 |
| Mar 15 2019 |
13909 |
452.76 |
| Mar 08 2019 |
13837 |
452.76 |
| Mar 01 2019 |
13843 |
452.76 |
| Feb 22 2019 |
13839 |
452.76 |
| Feb 15 2019 |
13858 |
452.76 |
| Feb 08 2019 |
13849 |
452.76 |
| Feb 01 2019 |
13871 |
452.76 |
| Jan 25 2019 |
13872 |
452.76 |
| Jan 18 2019 |
13446 |
452.76 |
| Jan 11 2019 |
14000 |
452.76 |
| Jan 04 2019 |
14081 |
452.76 |
| Dec 28 2018 |
14081 |
452.76 |
| Dec 21 2018 |
13999 |
452.76 |
| Dec 14 2018 |
14071 |
452.76 |
| Dec 07 2018 |
15035 |
460.68 |
| Nov 30 2018 |
16460 |
472.07 |
| Nov 23 2018 |
16639 |
472.07 |
| Nov 16 2018 |
16032 |
463.89 |
| Nov 09 2018 |
15347 |
456.55 |
| Nov 02 2018 |
15956 |
461.88 |
| Oct 26 2018 |
15252 |
457.92 |
| Oct 19 2018 |
15316 |
457.92 |
| Oct 12 2018 |
16820 |
473.22 |
| Oct 05 2018 |
16387 |
472.15 |
| Sep 28 2018 |
16234 |
469.49 |
| Sep 21 2018 |
16085 |
468.41 |
| Sep 14 2018 |
16503 |
474.23 |
| Sep 07 2018 |
16390 |
474.23 |
| Aug 31 2018 |
17058 |
481.6 |
| Aug 24 2018 |
16979 |
481.6 |
| Aug 17 2018 |
16965 |
481.6 |
| Aug 10 2018 |
16975 |
481.6 |
| Aug 03 2018 |
17000 |
481.6 |
| Jul 27 2018 |
17012 |
481.6 |
| Jul 20 2018 |
17028 |
481.6 |
| Jul 13 2018 |
17028 |
481.6 |
| Jul 06 2018 |
17002 |
481.6 |
| Jun 29 2018 |
17064 |
481.6 |
| Jun 22 2018 |
17064 |
481.6 |
| Jun 15 2018 |
17090 |
481.6 |
| Jun 08 2018 |
17115 |
481.6 |
| Jun 01 2018 |
17105 |
481.6 |
| May 25 2018 |
17129 |
481.6 |
| May 18 2018 |
17096 |
481.6 |
| May 11 2018 |
17124 |
481.6 |
| May 04 2018 |
17203 |
481.6 |
| Apr 27 2018 |
17195 |
481.6 |
| Apr 20 2018 |
17242 |
481.6 |
| Apr 13 2018 |
17237 |
481.6 |
| Apr 06 2018 |
17237 |
481.6 |
| Mar 30 2018 |
17236 |
481.6 |
| Mar 23 2018 |
17236 |
481.6 |
| Mar 16 2018 |
17223 |
481.6 |
| Mar 09 2018 |
17223 |
481.6 |
| Mar 02 2018 |
17229 |
481.6 |
| Feb 23 2018 |
17224 |
481.6 |
| Feb 16 2018 |
17238 |
481.6 |
| Feb 09 2018 |
17230 |
481.6 |
| Feb 02 2018 |
17241 |
481.6 |
| Jan 26 2018 |
17274 |
481.6 |
| Jan 19 2018 |
17217 |
481.6 |
| Jan 12 2018 |
16797 |
481.6 |
| Jan 05 2018 |
17025 |
481.6 |
| Dec 29 2017 |
17068 |
481.6 |
| Dec 22 2017 |
17049 |
481.6 |
| Dec 15 2017 |
17008 |
481.6 |
| Dec 08 2017 |
17517 |
483.43 |
| Dec 01 2017 |
17656 |
483.43 |
| Nov 24 2017 |
17686 |
483.43 |
| Nov 17 2017 |
17864 |
483.43 |
| Nov 10 2017 |
18337 |
483.43 |
| Nov 03 2017 |
18808 |
487.79 |
| Oct 27 2017 |
18813 |
487.79 |
| Oct 20 2017 |
19002 |
489.37 |
| Oct 13 2017 |
20602 |
506.18 |
| Oct 06 2017 |
19340 |
496.47 |
| Sep 29 2017 |
20494 |
507.39 |
| Sep 22 2017 |
21149 |
514.79 |
| Sep 15 2017 |
20457 |
508.17 |
| Sep 08 2017 |
20337 |
509.19 |
| Sep 01 2017 |
21354 |
519.18 |
| Aug 25 2017 |
21343 |
519.18 |
| Aug 18 2017 |
21372 |
519.18 |
| Aug 11 2017 |
21262 |
519.18 |
| Aug 04 2017 |
21290 |
519.18 |
| Jul 28 2017 |
21286 |
519.18 |
| Jul 21 2017 |
21309 |
519.18 |
| Jul 14 2017 |
21310 |
519.18 |
| Jul 07 2017 |
21306 |
519.18 |
| Jun 30 2017 |
21313 |
519.18 |
| Jun 23 2017 |
21313 |
519.18 |
| Jun 16 2017 |
21308 |
519.18 |
| Jun 09 2017 |
21278 |
519.18 |
| Jun 02 2017 |
21285 |
519.18 |
| May 26 2017 |
21108 |
519.18 |
| May 19 2017 |
21137 |
519.18 |
| May 12 2017 |
21075 |
519.18 |
| May 05 2017 |
21002 |
519.18 |
| Apr 28 2017 |
20972 |
519.18 |
| Apr 21 2017 |
20940 |
519.18 |
| Apr 14 2017 |
20975 |
519.18 |
| Apr 07 2017 |
20976 |
519.18 |
| Mar 31 2017 |
20975 |
519.18 |
| Mar 24 2017 |
20977 |
519.18 |
| Mar 17 2017 |
20969 |
519.18 |
| Mar 10 2017 |
20988 |
519.18 |
| Mar 03 2017 |
20988 |
519.18 |
| Feb 24 2017 |
20992 |
519.18 |
| Feb 17 2017 |
21010 |
519.18 |
| Feb 10 2017 |
21033 |
519.18 |
| Feb 03 2017 |
21026 |
519.18 |
| Jan 27 2017 |
21013 |
519.18 |
| Jan 20 2017 |
21033 |
519.18 |
| Jan 13 2017 |
21059 |
519.18 |
| Jan 06 2017 |
21338 |
519.18 |
| Dec 30 2016 |
22236 |
528.15 |
| Dec 23 2016 |
22230 |
528.15 |
| Dec 16 2016 |
22288 |
528.15 |
| Dec 09 2016 |
22449 |
528.15 |
| Dec 02 2016 |
22840 |
527.43 |
| Nov 25 2016 |
22710 |
527.43 |
| Nov 18 2016 |
25106 |
548.05 |
| Nov 11 2016 |
25547 |
548.05 |
| Nov 04 2016 |
25643 |
548.05 |
| Oct 28 2016 |
25679 |
548.05 |
| Oct 21 2016 |
28279 |
573.2 |
| Oct 14 2016 |
29919 |
589.99 |
| Oct 07 2016 |
30272 |
596.58 |
| Sep 30 2016 |
32119 |
618.07 |
| Sep 23 2016 |
31568 |
618.07 |
| Sep 16 2016 |
30055 |
605.62 |
| Sep 09 2016 |
24323 |
548.13 |
| Sep 02 2016 |
24233 |
548.13 |
| Aug 26 2016 |
24260 |
548.13 |
| Aug 19 2016 |
23801 |
548.13 |
| Aug 12 2016 |
23787 |
548.13 |
| Aug 05 2016 |
23808 |
548.13 |
| Jul 29 2016 |
23810 |
548.13 |
| Jul 22 2016 |
23782 |
548.13 |
| Jun 28 2016 |
23784 |
548.13 |
| Jun 21 2016 |
23853 |
548.13 |
| Jun 14 2016 |
23853 |
548.13 |
| Jun 07 2016 |
23855 |
548.13 |
| May 31 2016 |
23863 |
548.13 |
| May 24 2016 |
23863 |
548.13 |
| May 17 2016 |
23840 |
548.13 |
| May 10 2016 |
23841 |
548.13 |
| May 03 2016 |
23847 |
548.13 |
| Apr 26 2016 |
23842 |
548.13 |
| Apr 19 2016 |
23807 |
548.13 |
| Apr 12 2016 |
23861 |
548.13 |
| Apr 05 2016 |
23861 |
548.13 |
| Mar 29 2016 |
23861 |
548.13 |
| Mar 22 2016 |
23843 |
548.13 |
| Mar 15 2016 |
23841 |
548.13 |
| Mar 08 2016 |
23862 |
548.13 |
| Mar 01 2016 |
23858 |
548.13 |
| Feb 23 2016 |
23855 |
548.13 |
| Feb 16 2016 |
23778 |
548.13 |
| Feb 09 2016 |
23778 |
548.13 |
| Feb 02 2016 |
23719 |
548.13 |
| Jan 26 2016 |
23762 |
548.13 |
| Jan 19 2016 |
23773 |
548.13 |
| Jan 12 2016 |
23327 |
548.13 |
| Jan 05 2016 |
23766 |
548.13 |
| Dec 29 2015 |
23803 |
548.13 |
| Dec 22 2015 |
23619 |
548.13 |
| Dec 15 2015 |
23506 |
548.13 |
| Dec 08 2015 |
23860 |
548.13 |
| Dec 01 2015 |
23951 |
548.13 |
| Nov 24 2015 |
23753 |
548.13 |
| Nov 17 2015 |
23429 |
548.13 |
| Nov 10 2015 |
21356 |
526.68 |
| Nov 03 2015 |
21683 |
529.31 |
| Oct 27 2015 |
22095 |
533.27 |
| Oct 20 2015 |
22100 |
533.27 |
| Oct 13 2015 |
19079 |
510.13 |
| Oct 06 2015 |
19051 |
510.13 |
| Sep 29 2015 |
19108 |
510.13 |
| Sep 22 2015 |
33694 |
510.13 |
| Sep 15 2015 |
12451 |
494.91 |
| Sep 14 2015 |
26738 |
602.7 |
| Sep 07 2015 |
17245 |
498.76 |
| Aug 31 2015 |
17269 |
498.76 |
| Aug 24 2015 |
17184 |
498.76 |
| Aug 17 2015 |
17208 |
498.76 |
| Aug 10 2015 |
17220 |
498.76 |
| Aug 03 2015 |
17219 |
498.76 |
| Jul 27 2015 |
17219 |
498.76 |
| Jul 20 2015 |
17218 |
498.76 |
| Jul 13 2015 |
17218 |
498.76 |
| Jul 06 2015 |
17218 |
498.76 |
| Jun 29 2015 |
17218 |
498.76 |
| Jun 22 2015 |
17218 |
498.76 |
| Jun 15 2015 |
17218 |
498.76 |
| Jun 08 2015 |
17336 |
498.76 |
| Jun 01 2015 |
17336 |
498.76 |
| May 25 2015 |
17336 |
498.76 |
| May 18 2015 |
17336 |
498.76 |
| May 11 2015 |
17336 |
498.76 |
| May 04 2015 |
17336 |
498.76 |
| Apr 27 2015 |
17315 |
498.76 |
| Apr 20 2015 |
17301 |
498.76 |
| Apr 13 2015 |
17301 |
498.76 |
| Apr 06 2015 |
17330 |
498.76 |
| Mar 30 2015 |
17330 |
498.76 |
| Mar 23 2015 |
17345 |
498.76 |
| Mar 16 2015 |
17335 |
498.76 |
| Mar 09 2015 |
17333 |
498.76 |
| Mar 02 2015 |
17323 |
498.76 |
| Feb 23 2015 |
17205 |
498.76 |
| Feb 16 2015 |
17186 |
498.76 |
| Feb 09 2015 |
17197 |
498.76 |
| Feb 02 2015 |
17205 |
498.76 |
| Jan 26 2015 |
17194 |
498.76 |
| Jan 19 2015 |
17175 |
498.76 |
| Jan 12 2015 |
17050 |
498.76 |
| Jan 05 2015 |
17341 |
498.76 |
| Dec 29 2014 |
17334 |
498.76 |
| Dec 22 2014 |
17382 |
498.76 |
| Dec 15 2014 |
17107 |
498.76 |
| Dec 08 2014 |
17260 |
498.76 |
| Dec 01 2014 |
17329 |
498.76 |
| Nov 24 2014 |
17372 |
498.76 |
| Oct 28 2013 |
26378 |
597.18 |
| Oct 21 2013 |
25729 |
597.18 |
| Oct 14 2013 |
23018 |
563.5 |
| Oct 07 2013 |
22750 |
563.5 |
| Sep 30 2013 |
22620 |
563.5 |
| Sep 23 2013 |
22564 |
563.51 |
| Sep 16 2013 |
22282 |
563.51 |
| Sep 09 2013 |
22148 |
563.51 |
| Sep 02 2013 |
22298 |
563.51 |
| Aug 26 2013 |
22252 |
563.51 |
| Aug 19 2013 |
22274 |
563.51 |
| Aug 12 2013 |
22275 |
563.51 |
| Aug 05 2013 |
22277 |
563.51 |
| Jul 29 2013 |
22278 |
563.51 |
| Jul 22 2013 |
22324 |
563.51 |
| Jul 15 2013 |
22324 |
563.51 |
| Jul 08 2013 |
22324 |
563.51 |
| Jul 01 2013 |
22324 |
563.51 |
| Jun 24 2013 |
22325 |
563.51 |
| Jun 17 2013 |
22325 |
563.51 |
| Jun 10 2013 |
22325 |
563.51 |
| Jun 03 2013 |
22325 |
563.51 |
| May 27 2013 |
22325 |
563.51 |
| May 20 2013 |
22325 |
563.51 |
| May 13 2013 |
22325 |
563.51 |
| May 06 2013 |
22325 |
563.51 |
| Apr 29 2013 |
22325 |
563.51 |
| Apr 22 2013 |
22285 |
563.51 |
| Apr 15 2013 |
22292 |
563.51 |
| Apr 08 2013 |
22292 |
563.51 |
| Apr 01 2013 |
22292 |
563.51 |
| Mar 25 2013 |
22281 |
563.51 |
| Mar 18 2013 |
22281 |
563.51 |
| Mar 11 2013 |
22281 |
563.51 |
| Mar 04 2013 |
22281 |
563.51 |
| Feb 25 2013 |
22281 |
563.51 |
| Feb 18 2013 |
22281 |
563.51 |
| Feb 11 2013 |
22290 |
563.51 |
| Feb 04 2013 |
22256 |
563.51 |
| Jan 28 2013 |
22300 |
563.51 |
| Jan 21 2013 |
22326 |
563.51 |
| Jan 14 2013 |
22442 |
563.51 |
| Jan 07 2013 |
22394 |
563.51 |
| Dec 31 2012 |
22401 |
563.51 |
| Dec 24 2012 |
22410 |
563.51 |
| Dec 17 2012 |
22400 |
563.51 |
| Dec 10 2012 |
22965 |
573.69 |
| Dec 03 2012 |
23190 |
573.69 |
| Nov 26 2012 |
23079 |
573.69 |
| Nov 19 2012 |
23137 |
573.69 |
| Nov 12 2012 |
23255 |
573.69 |
| Nov 05 2012 |
22082 |
558.03 |
| Oct 29 2012 |
22268 |
558.03 |
| Oct 22 2012 |
24395 |
588.98 |
| Oct 15 2012 |
24170 |
588.98 |
| Oct 02 2012 |
23811 |
596.94 |
| Sep 26 2012 |
23794 |
596.94 |
| Sep 20 2012 |
23477 |
596.94 |
| Sep 13 2012 |
23133 |
596.94 |
| Jan 19 2012 |
19460 |
553.7 |
| Dec 29 2011 |
19338 |
553.5 |
| Dec 13 2011 |
13747 |
483.44 |
| Dec 09 2011 |
13772 |
483.44 |
| Dec 01 2011 |
13756 |
483.44 |
| Nov 25 2011 |
13931 |
483.44 |
| Nov 17 2011 |
13877 |
483.44 |
| Nov 10 2011 |
14076 |
483.44 |
| Nov 04 2011 |
14055 |
483.44 |
| Oct 28 2011 |
13954 |
483.44 |
| Oct 21 2011 |
14095 |
483.44 |
| Oct 14 2010 |
21951 |
662.34 |
| Oct 05 2010 |
20309 |
662.34 |
| Sep 29 2010 |
20870 |
662.34 |
| Sep 24 2010 |
19966 |
662.34 |
| Sep 17 2010 |
19096 |
662.34 |
| Sep 10 2010 |
16062 |
596.68 |
| Aug 15 2010 |
15197 |
662.34 |
| Jan 29 2010 |
16027 |
596.68 |
| Jan 15 2010 |
15971 |
596.68 |
| Jan 08 2010 |
15824 |
596.68 |
| Dec 18 2009 |
15339 |
596.68 |
| Dec 09 2009 |
15139 |
596.68 |
| Dec 04 2009 |
14733 |
596.68 |
| Nov 27 2009 |
14552 |
596.68 |
| Nov 20 2009 |
14043 |
596.68 |
| Nov 13 2009 |
13325 |
596.68 |
| Nov 06 2009 |
13131 |
596.68 |
| Oct 30 2009 |
15525 |
596.68 |
| Oct 23 2009 |
15028 |
596.68 |
| Oct 16 2009 |
11377 |
531.03 |
| Oct 09 2009 |
11259 |
531.03 |
| Oct 02 2009 |
10804 |
531.03 |
| Sep 25 2009 |
10233 |
531.03 |
| Sep 18 2009 |
10023 |
531.03 |
