| Nov 04 2016 |
16516 |
463.43 |
| Oct 28 2016 |
16159 |
460.85 |
| Oct 21 2016 |
16297 |
460.85 |
| Oct 14 2016 |
16158 |
460.85 |
| Oct 07 2016 |
16083 |
460.85 |
| Sep 30 2016 |
16066 |
460.85 |
| Sep 23 2016 |
15781 |
460.85 |
| Sep 16 2016 |
15466 |
460.85 |
| Sep 09 2016 |
15351 |
460.85 |
| Sep 02 2016 |
15291 |
460.85 |
| Aug 26 2016 |
15322 |
460.85 |
| Aug 19 2016 |
14993 |
460.85 |
| Aug 12 2016 |
14981 |
460.85 |
| Aug 05 2016 |
14998 |
460.85 |
| Jul 29 2016 |
14999 |
460.85 |
| Jul 22 2016 |
14977 |
460.85 |
| Jun 28 2016 |
14978 |
460.85 |
| Jun 21 2016 |
15034 |
460.85 |
| Jun 14 2016 |
15034 |
460.85 |
| Jun 07 2016 |
15034 |
460.85 |
| May 31 2016 |
15043 |
460.85 |
| May 24 2016 |
15043 |
460.85 |
| May 17 2016 |
15029 |
460.85 |
| May 10 2016 |
15029 |
460.85 |
| May 03 2016 |
15030 |
460.85 |
| Apr 26 2016 |
15030 |
460.85 |
| Apr 19 2016 |
15012 |
460.85 |
| Apr 12 2016 |
15047 |
460.85 |
| Apr 05 2016 |
15047 |
460.85 |
| Mar 29 2016 |
15047 |
460.85 |
| Mar 22 2016 |
15039 |
460.85 |
| Mar 15 2016 |
15037 |
460.85 |
| Mar 08 2016 |
15052 |
460.85 |
| Mar 01 2016 |
15049 |
460.85 |
| Feb 23 2016 |
15046 |
460.85 |
| Feb 16 2016 |
14988 |
460.85 |
| Feb 09 2016 |
14988 |
460.85 |
| Feb 02 2016 |
14934 |
460.85 |
| Jan 26 2016 |
14968 |
460.85 |
| Jan 19 2016 |
14977 |
460.85 |
| Jan 12 2016 |
14547 |
460.85 |
| Jan 05 2016 |
14915 |
460.85 |
| Dec 29 2015 |
14927 |
460.85 |
| Dec 22 2015 |
14801 |
460.85 |
| Dec 15 2015 |
14684 |
460.85 |
| Dec 08 2015 |
14897 |
460.85 |
| Dec 01 2015 |
14889 |
460.85 |
| Nov 24 2015 |
14221 |
455.68 |
| Nov 17 2015 |
13921 |
455.68 |
| Nov 10 2015 |
13873 |
455.68 |
| Nov 03 2015 |
13923 |
455.68 |
| Nov 17 2014 |
10238 |
427.06 |
| Nov 10 2014 |
10301 |
427.06 |
| Nov 03 2014 |
10216 |
427.06 |
| Oct 27 2014 |
10240 |
427.06 |
| Oct 20 2014 |
10419 |
427.06 |
| Oct 13 2014 |
10312 |
427.06 |
| Oct 06 2014 |
10252 |
427.06 |
| Sep 29 2014 |
10360 |
427.06 |
| Sep 22 2014 |
10388 |
427.06 |
| Sep 15 2014 |
10338 |
427.06 |
| Sep 08 2014 |
10315 |
427.06 |
| Sep 01 2014 |
10357 |
427.06 |
| Aug 25 2014 |
10369 |
427.06 |
| Aug 18 2014 |
10369 |
427.06 |
| Aug 11 2014 |
10369 |
427.06 |
| Aug 04 2014 |
10369 |
427.06 |
| Jul 28 2014 |
10369 |
427.06 |
| Jul 21 2014 |
10386 |
427.06 |
| Jul 14 2014 |
10386 |
427.06 |
| Jul 07 2014 |
10386 |
427.06 |
| Jun 30 2014 |
10386 |
427.06 |
| Jun 23 2014 |
10386 |
427.06 |
| Jun 16 2014 |
10386 |
427.06 |
| Jun 09 2014 |
10386 |
427.06 |
| Jun 02 2014 |
10386 |
427.06 |
| May 26 2014 |
10386 |
427.06 |
| May 19 2014 |
10386 |
427.06 |
| May 12 2014 |
10388 |
427.06 |
| May 05 2014 |
10388 |
427.06 |
| Apr 28 2014 |
10389 |
427.06 |
| Apr 21 2014 |
10389 |
427.06 |
| Apr 14 2014 |
10405 |
427.06 |
| Apr 07 2014 |
10405 |
427.06 |
| Mar 31 2014 |
10406 |
427.06 |
| Mar 24 2014 |
10406 |
427.06 |
| Mar 17 2014 |
10406 |
427.06 |
| Mar 10 2014 |
10406 |
427.06 |
| Mar 03 2014 |
10406 |
427.06 |
| Feb 24 2014 |
10401 |
427.06 |
| Feb 17 2014 |
10413 |
427.06 |
| Feb 10 2014 |
10412 |
427.06 |
| Feb 03 2014 |
10398 |
427.06 |
| Jan 27 2014 |
10463 |
427.06 |
| Jan 20 2014 |
10424 |
427.06 |
| Jan 13 2014 |
10263 |
427.06 |
| Jan 06 2014 |
10223 |
427.06 |
| Dec 30 2013 |
10327 |
427.06 |
| Dec 23 2013 |
10121 |
427.06 |
| Dec 03 2012 |
15433 |
481.82 |
| Nov 26 2012 |
15766 |
486.51 |
| Nov 19 2012 |
13246 |
459.77 |
| Nov 12 2012 |
11684 |
442.49 |
| Nov 05 2012 |
11329 |
438.7 |
| Oct 29 2012 |
11442 |
438.7 |
| Oct 22 2012 |
11467 |
438.7 |
| Oct 15 2012 |
8137 |
401.89 |
| Oct 02 2012 |
6821 |
384.8 |
| Sep 26 2012 |
6877 |
384.8 |
| Sep 20 2012 |
6844 |
384.8 |
| Sep 13 2012 |
6796 |
384.8 |
| Jan 19 2012 |
9575 |
431.68 |
| Dec 29 2011 |
9505 |
431.67 |
| Dec 13 2011 |
9380 |
431.67 |
| Dec 09 2011 |
9333 |
430.68 |
| Dec 01 2011 |
8036 |
414.04 |
| Nov 25 2011 |
7171 |
401.31 |
| Nov 17 2011 |
7387 |
405.26 |
| Nov 10 2011 |
7980 |
412.19 |
| Nov 04 2011 |
7497 |
406.27 |
| Oct 28 2011 |
7471 |
406.27 |
| Oct 21 2011 |
7988 |
412.19 |
| Oct 14 2011 |
8127 |
415.03 |
| Oct 07 2011 |
8373 |
420.8 |
| Sep 30 2011 |
8257 |
420.04 |
| Sep 27 2011 |
8075 |
420.03 |
| Sep 23 2011 |
7983 |
420.02 |
| Sep 16 2011 |
7772 |
420 |
| Sep 09 2011 |
8445 |
432.03 |
| Jan 13 2011 |
8353 |
431.89 |
| Dec 28 2010 |
8564 |
431.89 |
| Dec 14 2010 |
8510 |
431.88 |
| Dec 03 2010 |
8498 |
431.88 |
| Nov 26 2010 |
8512 |
431.88 |
| Nov 19 2010 |
8439 |
431.88 |
| Nov 12 2010 |
8253 |
431.87 |
| Nov 04 2010 |
8217 |
431.87 |
| Oct 28 2010 |
7955 |
431.87 |
| Oct 22 2010 |
7543 |
426.9 |
| Oct 14 2010 |
7435 |
426.9 |
| Oct 05 2010 |
9311 |
463.03 |
| Sep 29 2010 |
11596 |
493.81 |
| Sep 24 2010 |
11112 |
493.55 |
| Sep 17 2010 |
10726 |
493.55 |
| Sep 10 2010 |
10746 |
497.35 |
| Jan 29 2010 |
10720 |
497.35 |
| Jan 15 2010 |
10668 |
497.35 |
| Jan 08 2010 |
10537 |
497.35 |
| Dec 18 2009 |
10142 |
497.35 |
| Dec 09 2009 |
10007 |
497.35 |
| Dec 04 2009 |
9760 |
497.35 |
| Nov 27 2009 |
9686 |
497.35 |
| Nov 20 2009 |
9322 |
497.35 |
| Nov 13 2009 |
8795 |
497.35 |
| Nov 06 2009 |
8695 |
497.35 |
| Oct 30 2009 |
10131 |
497.35 |
| Oct 23 2009 |
9694 |
497.35 |
| Oct 16 2009 |
9532 |
497.35 |
| Oct 09 2009 |
10454 |
515.6 |
| Oct 02 2009 |
11107 |
537.03 |
| Sep 25 2009 |
13141 |
595.72 |
| Sep 18 2009 |
12866 |
595.72 |
