Oct 06 2015 |
3721 |
333.02 |
Sep 29 2015 |
3766 |
333.02 |
Sep 22 2015 |
16319 |
314.28 |
Sep 15 2015 |
27858 |
318.87 |
Sep 14 2015 |
3098 |
318.87 |
Sep 07 2015 |
2990 |
315.54 |
Aug 31 2015 |
2747 |
309.7 |
Aug 24 2015 |
2722 |
309.7 |
Aug 17 2015 |
2724 |
309.7 |
Aug 10 2015 |
2729 |
309.7 |
Aug 03 2015 |
2729 |
309.7 |
Jul 27 2015 |
2729 |
309.7 |
Jul 20 2015 |
2729 |
309.7 |
Jul 13 2015 |
2729 |
309.7 |
Jul 06 2015 |
2729 |
309.7 |
Jun 29 2015 |
2729 |
309.7 |
Jun 22 2015 |
2729 |
309.7 |
Jun 15 2015 |
2729 |
309.7 |
Jun 08 2015 |
2762 |
309.7 |
Jun 01 2015 |
2762 |
309.7 |
May 25 2015 |
2762 |
309.7 |
May 18 2015 |
2762 |
309.7 |
May 11 2015 |
2762 |
309.7 |
May 04 2015 |
2762 |
309.7 |
Apr 27 2015 |
2762 |
309.7 |
Apr 20 2015 |
2759 |
309.7 |
Apr 13 2015 |
2759 |
309.7 |
Apr 06 2015 |
2764 |
309.7 |
Mar 30 2015 |
2764 |
309.7 |
Mar 23 2015 |
2767 |
309.7 |
Mar 16 2015 |
2764 |
309.7 |
Mar 09 2015 |
2764 |
309.7 |
Mar 02 2015 |
2760 |
309.7 |
Feb 23 2015 |
2727 |
309.7 |
Feb 16 2015 |
2728 |
309.7 |
Feb 09 2015 |
2734 |
309.7 |
Feb 02 2015 |
2738 |
309.7 |
Jan 26 2015 |
2737 |
309.7 |
Jan 19 2015 |
2727 |
309.7 |
Jan 12 2015 |
2667 |
309.7 |
Jan 05 2015 |
2779 |
309.7 |
Dec 29 2014 |
2751 |
309.7 |
Dec 22 2014 |
2765 |
309.7 |
Dec 15 2014 |
2697 |
309.7 |
Dec 08 2014 |
2691 |
309.7 |
Dec 01 2014 |
2757 |
309.7 |
Nov 24 2014 |
2800 |
309.7 |
Nov 17 2014 |
2805 |
309.7 |
Nov 10 2014 |
2821 |
309.7 |
Nov 03 2014 |
2772 |
309.7 |
Oct 27 2014 |
2812 |
309.7 |
Oct 20 2014 |
2849 |
309.7 |
Oct 13 2014 |
2941 |
313.76 |
Oct 06 2014 |
2888 |
312 |
Sep 29 2014 |
2888 |
312 |
Sep 22 2014 |
3136 |
317.83 |
Sep 15 2014 |
3113 |
317.83 |
Sep 08 2014 |
3633 |
329.3 |
Sep 01 2014 |
3649 |
329.3 |
Aug 25 2014 |
3653 |
329.3 |
Aug 18 2014 |
3656 |
329.3 |
Aug 11 2014 |
3656 |
329.3 |
Aug 04 2014 |
3656 |
329.3 |
Jul 28 2014 |
3656 |
329.3 |
Jul 21 2014 |
3661 |
329.3 |
Jul 14 2014 |
3661 |
329.3 |
Jul 07 2014 |
3661 |
329.3 |
Jun 30 2014 |
3661 |
329.3 |
Jun 23 2014 |
3660 |
329.3 |
Jun 16 2014 |
3660 |
329.3 |
Jun 09 2014 |
3660 |
329.3 |
Jun 02 2014 |
3660 |
329.3 |
May 26 2014 |
3660 |
329.3 |
May 19 2014 |
3660 |
329.3 |
May 12 2014 |
3660 |
329.3 |
May 05 2014 |
3660 |
329.3 |
Apr 28 2014 |
3661 |
329.3 |
Apr 21 2014 |
3661 |
329.3 |
Apr 14 2014 |
3668 |
329.3 |
Apr 07 2014 |
3668 |
329.3 |
Mar 31 2014 |
3668 |
329.3 |
Mar 24 2014 |
3668 |
329.3 |
Mar 17 2014 |
3668 |
329.3 |
Mar 10 2014 |
3668 |
329.3 |
Mar 03 2014 |
3668 |
329.3 |
Feb 24 2014 |
3665 |
329.3 |
Feb 17 2014 |
3666 |
329.3 |
Feb 10 2014 |
3667 |
329.3 |
Feb 03 2014 |
3656 |
329.3 |
Jan 27 2014 |
3696 |
329.3 |
Jan 20 2014 |
3671 |
329.3 |
Jan 13 2014 |
3583 |
329.3 |
Jan 06 2014 |
3555 |
329.3 |
Dec 30 2013 |
3600 |
329.3 |
Dec 23 2013 |
3450 |
329.3 |
Dec 16 2013 |
3414 |
329.3 |
Dec 09 2013 |
3411 |
329.3 |
Dec 02 2013 |
3457 |
329.3 |
Nov 25 2013 |
3499 |
329.3 |
Nov 18 2013 |
3546 |
329.3 |
Nov 11 2013 |
3514 |
329.3 |
Nov 04 2013 |
3560 |
329.3 |
Oct 28 2013 |
3555 |
329.3 |
Oct 21 2013 |
4251 |
345.21 |
Oct 14 2013 |
4304 |
346.68 |
Oct 07 2013 |
5019 |
358.89 |
Sep 30 2013 |
5980 |
374.11 |
Dec 03 2012 |
3929 |
336.11 |
Nov 26 2012 |
5467 |
364.81 |
Nov 19 2012 |
5544 |
365.03 |
Nov 12 2012 |
3401 |
324.98 |
Nov 05 2012 |
2956 |
313.17 |
Oct 29 2012 |
2989 |
313.17 |
Oct 22 2012 |
2992 |
313.17 |
Oct 15 2012 |
2967 |
313.17 |
Oct 02 2012 |
3007 |
313.17 |
Sep 26 2012 |
3041 |
313.17 |
Sep 20 2012 |
3028 |
313.17 |
Sep 13 2012 |
2985 |
313.17 |
Jan 19 2012 |
4007 |
346.21 |
Dec 29 2011 |
3942 |
346.19 |
Dec 13 2011 |
3874 |
346.17 |
Dec 09 2011 |
3888 |
346.17 |
Dec 01 2011 |
3365 |
334.07 |
Nov 25 2011 |
2952 |
323.05 |
Nov 17 2011 |
3011 |
325.39 |
Nov 10 2011 |
3091 |
326.36 |
Nov 04 2011 |
3086 |
326.36 |
Oct 28 2011 |
3197 |
328.43 |
Oct 21 2011 |
3543 |
336.35 |
Oct 14 2011 |
3582 |
338.02 |
Oct 07 2011 |
3908 |
348.37 |
Sep 30 2011 |
4400 |
358.8 |
Sep 27 2011 |
4403 |
360.65 |
Sep 23 2011 |
4737 |
368.98 |
Sep 16 2011 |
3988 |
355.63 |
Sep 09 2011 |
4216 |
361.97 |
Jan 13 2011 |
4228 |
361.99 |
Dec 28 2010 |
4395 |
362 |
Dec 14 2010 |
4384 |
362 |
Dec 03 2010 |
3723 |
348.8 |
Nov 26 2010 |
4076 |
355.94 |
Nov 19 2010 |
4745 |
370.06 |
Nov 12 2010 |
4964 |
376 |
Nov 04 2010 |
4838 |
374.83 |
Oct 28 2010 |
5258 |
386.77 |
Oct 22 2010 |
6425 |
409.37 |
Oct 14 2010 |
7268 |
424.49 |
Oct 05 2010 |
7158 |
430.44 |
Sep 29 2010 |
8239 |
444.52 |
Sep 24 2010 |
9066 |
461.64 |
Sep 17 2010 |
8613 |
459.96 |
Sep 10 2010 |
9105 |
470.33 |
Jan 29 2010 |
9105 |
470.33 |
Jan 15 2010 |
9059 |
470.33 |
Jan 08 2010 |
8929 |
470.33 |
Dec 18 2009 |
8569 |
470.33 |
Dec 09 2009 |
8457 |
470.33 |
Dec 04 2009 |
8266 |
470.33 |
Nov 27 2009 |
8236 |
470.33 |
Nov 20 2009 |
7914 |
470.33 |
Nov 13 2009 |
7454 |
470.33 |
Nov 06 2009 |
7356 |
470.33 |
Oct 30 2009 |
8551 |
470.33 |
Oct 23 2009 |
8154 |
470.33 |
Oct 16 2009 |
8017 |
470.33 |
Oct 09 2009 |
8914 |
487.81 |
Oct 02 2009 |
9776 |
511.57 |
Sep 25 2009 |
8639 |
499.39 |
Sep 18 2009 |
9495 |
520.21 |