| Oct 22 2012 |
16689 |
493.09 |
| Oct 15 2012 |
16460 |
493.09 |
| Oct 02 2012 |
15942 |
493.09 |
| Sep 26 2012 |
15730 |
490.76 |
| Sep 20 2012 |
15580 |
490.76 |
| Sep 13 2012 |
15372 |
490.76 |
| Jan 19 2012 |
13306 |
475.64 |
| Dec 29 2011 |
13209 |
475.6 |
| Dec 13 2011 |
13046 |
475.58 |
| Dec 09 2011 |
13072 |
475.57 |
| Dec 01 2011 |
13057 |
475.56 |
| Nov 25 2011 |
13246 |
475.55 |
| Nov 17 2011 |
13149 |
475.54 |
| Nov 10 2011 |
13360 |
475.53 |
| Nov 04 2011 |
13330 |
475.52 |
| Oct 28 2011 |
12456 |
466.03 |
| Oct 21 2011 |
12551 |
466.03 |
| Oct 14 2011 |
12434 |
466.02 |
| Oct 07 2011 |
12998 |
476.01 |
| Sep 30 2011 |
12886 |
476.22 |
| Sep 27 2011 |
11810 |
467.14 |
| Sep 23 2011 |
11770 |
467.37 |
| Sep 16 2011 |
11468 |
467.76 |
| Sep 09 2011 |
11480 |
471.33 |
| Jan 13 2011 |
11113 |
468.86 |
| Dec 28 2010 |
11327 |
468.79 |
| Dec 14 2010 |
11236 |
468.73 |
| Dec 03 2010 |
11269 |
468.68 |
| Nov 26 2010 |
11268 |
468.66 |
| Nov 19 2010 |
11186 |
468.63 |
| Nov 12 2010 |
11010 |
468.61 |
| Nov 04 2010 |
11368 |
473.38 |
| Oct 28 2010 |
10015 |
460.24 |
| Oct 22 2010 |
9911 |
460.1 |
| Oct 14 2010 |
9727 |
459.91 |
| Oct 05 2010 |
6799 |
424.34 |
| Sep 29 2010 |
8064 |
441.8 |
| Sep 24 2010 |
7794 |
441.8 |
| Sep 17 2010 |
8342 |
455.68 |
| Sep 10 2010 |
8184 |
455.68 |
| Aug 15 2010 |
6140 |
436.42 |
| Jan 29 2010 |
8193 |
455.68 |
| Jan 15 2010 |
8145 |
455.68 |
| Jan 08 2010 |
8018 |
455.68 |
| Dec 18 2009 |
7676 |
455.68 |
| Dec 09 2009 |
7565 |
455.68 |
| Dec 04 2009 |
7417 |
455.68 |
| Nov 27 2009 |
7389 |
455.68 |
| Nov 20 2009 |
7086 |
455.68 |
| Nov 13 2009 |
6684 |
455.68 |
| Nov 06 2009 |
5536 |
433.66 |
| Oct 30 2009 |
9944 |
494.19 |
| Oct 23 2009 |
9525 |
494.19 |
| Oct 16 2009 |
9360 |
494.19 |
| Oct 09 2009 |
9223 |
494.19 |
