Dec 01 2015 |
2535 |
293.32 |
Nov 24 2015 |
2541 |
293.32 |
Nov 17 2015 |
2397 |
293.32 |
Nov 10 2015 |
2350 |
293.32 |
Nov 03 2015 |
2387 |
293.32 |
Oct 27 2015 |
2400 |
293.32 |
Oct 20 2015 |
2348 |
293.32 |
Oct 13 2015 |
2214 |
293.32 |
Oct 06 2015 |
2273 |
293.32 |
Sep 29 2015 |
2286 |
293.32 |
Sep 22 2015 |
22340 |
293.32 |
Sep 15 2015 |
25804 |
293.32 |
Sep 14 2015 |
2261 |
293.32 |
Sep 07 2015 |
2284 |
293.32 |
Aug 31 2015 |
2251 |
293.32 |
Aug 24 2015 |
2240 |
293.32 |
Aug 17 2015 |
2241 |
293.32 |
Aug 10 2015 |
2242 |
293.32 |
Aug 03 2015 |
2242 |
293.32 |
Jul 27 2015 |
2242 |
293.32 |
Jul 20 2015 |
2242 |
293.32 |
Jul 13 2015 |
2242 |
293.32 |
Jul 06 2015 |
2242 |
293.32 |
Jun 29 2015 |
2242 |
293.32 |
Jun 22 2015 |
2242 |
293.32 |
Jun 15 2015 |
2242 |
293.32 |
Jun 08 2015 |
2267 |
293.32 |
Jun 01 2015 |
2267 |
293.32 |
May 25 2015 |
2267 |
293.32 |
May 18 2015 |
2267 |
293.32 |
May 11 2015 |
2267 |
293.32 |
May 04 2015 |
2267 |
293.32 |
Apr 27 2015 |
2267 |
293.32 |
Apr 20 2015 |
2265 |
293.32 |
Apr 13 2015 |
2265 |
293.32 |
Apr 06 2015 |
2268 |
293.32 |
Mar 30 2015 |
2268 |
293.32 |
Mar 23 2015 |
2275 |
293.32 |
Mar 16 2015 |
2272 |
293.32 |
Mar 09 2015 |
2272 |
293.32 |
Mar 02 2015 |
2269 |
293.32 |
Feb 23 2015 |
2244 |
293.32 |
Feb 16 2015 |
2246 |
293.32 |
Feb 09 2015 |
2253 |
293.32 |
Feb 02 2015 |
2258 |
293.32 |
Jan 26 2015 |
2259 |
293.32 |
Jan 19 2015 |
2246 |
293.32 |
Jan 12 2015 |
2189 |
293.32 |
Jan 05 2015 |
2269 |
293.32 |
Dec 29 2014 |
2230 |
293.32 |
Dec 22 2014 |
2248 |
293.32 |
Dec 15 2014 |
2169 |
293.32 |
Sep 09 2013 |
767 |
236.38 |
Sep 02 2013 |
769 |
236.38 |
Aug 26 2013 |
765 |
236.38 |
Aug 19 2013 |
765 |
236.38 |
Aug 12 2013 |
765 |
236.38 |
Aug 05 2013 |
765 |
236.38 |
Jul 29 2013 |
765 |
236.38 |
Jul 22 2013 |
767 |
236.38 |
Jul 15 2013 |
767 |
236.38 |
Jul 08 2013 |
767 |
236.38 |
Jul 01 2013 |
767 |
236.38 |
Jun 24 2013 |
767 |
236.38 |
Jun 17 2013 |
767 |
236.38 |
Jun 10 2013 |
767 |
236.38 |
Jun 03 2013 |
767 |
236.38 |
May 27 2013 |
767 |
236.38 |
May 20 2013 |
767 |
236.38 |
May 13 2013 |
767 |
236.38 |
May 06 2013 |
767 |
236.38 |
Apr 29 2013 |
767 |
236.38 |
Apr 22 2013 |
767 |
236.38 |
Apr 15 2013 |
768 |
236.38 |
Apr 08 2013 |
768 |
236.38 |
Apr 01 2013 |
768 |
236.38 |
Mar 25 2013 |
768 |
236.38 |
Mar 18 2013 |
768 |
236.38 |
Mar 11 2013 |
768 |
236.38 |
Mar 04 2013 |
768 |
236.38 |
Feb 25 2013 |
768 |
236.38 |
Feb 18 2013 |
773 |
236.38 |
Feb 11 2013 |
780 |
236.38 |
Feb 04 2013 |
777 |
236.38 |
Jan 28 2013 |
787 |
236.38 |
Jan 21 2013 |
787 |
236.38 |
Jan 14 2013 |
799 |
236.38 |
Jan 07 2013 |
787 |
236.38 |
Dec 31 2012 |
789 |
236.38 |
Dec 24 2012 |
797 |
236.38 |
Dec 17 2012 |
806 |
236.38 |
Dec 10 2012 |
804 |
236.38 |
Dec 03 2012 |
818 |
236.38 |
Nov 26 2012 |
786 |
236.38 |
Nov 19 2012 |
814 |
236.38 |
Nov 12 2012 |
816 |
236.38 |
Nov 05 2012 |
830 |
236.38 |
Oct 29 2012 |
834 |
236.38 |
Oct 22 2012 |
848 |
236.38 |
Oct 15 2012 |
851 |
236.38 |
Oct 02 2012 |
888 |
236.38 |
Sep 26 2012 |
898 |
236.38 |
Dec 03 2010 |
1501 |
273.58 |
Nov 26 2010 |
1500 |
273.59 |
Nov 19 2010 |
1477 |
273.59 |
Nov 12 2010 |
1477 |
273.59 |
Nov 04 2010 |
1445 |
273.59 |
Oct 28 2010 |
1380 |
273.59 |
Oct 22 2010 |
1348 |
273.6 |
Oct 14 2010 |
1335 |
273.6 |
Oct 05 2010 |
1297 |
273.66 |
Sep 29 2010 |
1309 |
273.66 |
Sep 24 2010 |
1316 |
273.66 |
Sep 17 2010 |
1134 |
266.68 |
Sep 10 2010 |
1124 |
266.68 |
Aug 15 2010 |
1140 |
273.66 |
Jan 29 2010 |
1158 |
266.68 |
Jan 15 2010 |
1131 |
266.68 |
Jan 08 2010 |
1062 |
266.68 |
Dec 18 2009 |
931 |
266.68 |
Dec 09 2009 |
943 |
268.34 |
Dec 04 2009 |
680 |
252.72 |
Nov 27 2009 |
706 |
252.72 |
Nov 20 2009 |
693 |
252.72 |
Nov 13 2009 |
649 |
252.72 |
Nov 06 2009 |
620 |
252.72 |
Oct 30 2009 |
736 |
252.72 |
Oct 23 2009 |
733 |
252.72 |
Oct 16 2009 |
754 |
252.72 |
Oct 09 2009 |
761 |
252.72 |
Oct 02 2009 |
777 |
252.72 |
Sep 25 2009 |
740 |
252.72 |