| May 05 2024 |
203 |
366.93 |
| May 03 2024 |
203 |
366.93 |
| Apr 25 2024 |
203 |
366.93 |
| Apr 18 2024 |
203 |
366.93 |
| Apr 11 2024 |
203 |
366.93 |
| Apr 04 2024 |
203 |
366.93 |
| Mar 28 2024 |
203 |
366.93 |
| Mar 21 2024 |
203 |
366.93 |
| Mar 14 2024 |
203 |
366.93 |
| Mar 07 2024 |
203 |
366.93 |
| Feb 29 2024 |
203 |
366.93 |
| Feb 22 2024 |
203 |
366.93 |
| Feb 15 2024 |
204 |
366.93 |
| Feb 08 2024 |
204 |
366.93 |
| Feb 01 2024 |
205 |
366.93 |
| Jan 25 2024 |
204 |
366.93 |
| Jan 18 2024 |
205 |
366.93 |
| Jan 11 2024 |
201 |
366.93 |
| Jan 04 2024 |
207 |
366.93 |
| Dec 28 2023 |
207 |
366.93 |
| Dec 21 2023 |
209 |
366.93 |
| Dec 14 2023 |
208 |
366.93 |
| Dec 07 2023 |
203 |
366.93 |
| Nov 30 2023 |
209 |
366.93 |
| Nov 23 2023 |
198 |
366.93 |
| Nov 16 2023 |
205 |
366.93 |
| Nov 09 2023 |
203 |
366.93 |
| Nov 02 2023 |
238 |
375.72 |
| Oct 26 2023 |
238 |
377.62 |
| Oct 19 2023 |
22 |
349.91 |
| Oct 12 2023 |
22 |
349.91 |
| Oct 05 2023 |
261 |
386.11 |
| Sep 28 2023 |
441 |
425.98 |
| Sep 21 2023 |
266 |
386.94 |
| Sep 14 2023 |
269 |
386.94 |
| Sep 07 2023 |
171 |
358.94 |
| Aug 31 2023 |
171 |
358.94 |
| Aug 24 2023 |
171 |
358.94 |
| Aug 17 2023 |
171 |
358.94 |
| Aug 10 2023 |
171 |
358.94 |
| Aug 03 2023 |
171 |
358.94 |
| Jul 27 2023 |
171 |
358.94 |
| Jul 20 2023 |
170 |
358.94 |
| Jul 13 2023 |
170 |
358.94 |
| Jul 06 2023 |
170 |
358.94 |
| Jun 29 2023 |
170 |
358.94 |
| Jun 22 2023 |
170 |
358.94 |
| Jun 15 2023 |
170 |
358.94 |
| Jun 08 2023 |
170 |
358.94 |
| Jun 01 2023 |
170 |
358.94 |
| May 25 2023 |
170 |
358.94 |
| May 18 2023 |
170 |
358.94 |
| May 11 2023 |
170 |
358.94 |
| May 04 2023 |
170 |
358.94 |
| Apr 27 2023 |
170 |
358.94 |
| Apr 20 2023 |
170 |
358.94 |
| Apr 13 2023 |
170 |
358.94 |
| Apr 06 2023 |
170 |
358.94 |
| Mar 30 2023 |
170 |
358.94 |
| Mar 23 2023 |
170 |
358.94 |
| Mar 16 2023 |
170 |
358.94 |
| Mar 09 2023 |
170 |
358.94 |
| Mar 02 2023 |
170 |
358.94 |
| Feb 23 2023 |
170 |
358.94 |
| Feb 16 2023 |
169 |
358.94 |
| Feb 09 2023 |
169 |
358.94 |
| Feb 02 2023 |
169 |
358.94 |
| Jan 26 2023 |
171 |
358.94 |
| Jan 19 2023 |
171 |
358.94 |
| Jan 12 2023 |
168 |
358.94 |
| Jan 05 2023 |
173 |
358.94 |
| Dec 29 2022 |
174 |
358.94 |
| Dec 22 2022 |
235 |
357.9 |
| Dec 15 2022 |
235 |
357.9 |
| Dec 08 2022 |
235 |
357.9 |
| Dec 01 2022 |
234 |
357.9 |
| Nov 24 2022 |
232 |
357.9 |
| Nov 17 2022 |
229 |
357.9 |
| Nov 10 2022 |
228 |
357.9 |
| Nov 03 2022 |
219 |
357.9 |
| Oct 27 2022 |
209 |
357.9 |
| Oct 20 2022 |
220 |
362.09 |
| Oct 13 2022 |
237 |
365.56 |
| Oct 06 2022 |
49 |
371.9 |
| Sep 29 2022 |
45 |
371.9 |
| Sep 22 2022 |
46 |
371.9 |
| Sep 15 2022 |
45 |
371.9 |
| Sep 08 2022 |
44 |
371.9 |
| Sep 01 2022 |
44 |
371.9 |
| Aug 25 2022 |
45 |
371.9 |
| Aug 18 2022 |
45 |
371.9 |
| Aug 11 2022 |
45 |
371.9 |
| Aug 04 2022 |
46 |
371.9 |
| Jul 28 2022 |
46 |
371.9 |
| Jul 21 2022 |
46 |
371.9 |
| Jul 14 2022 |
46 |
371.9 |
| Jul 07 2022 |
46 |
371.9 |
| Jun 30 2022 |
46 |
371.9 |
| Jun 23 2022 |
46 |
371.9 |
| Jun 16 2022 |
46 |
371.9 |
| Jun 09 2022 |
45 |
371.9 |
| Jun 02 2022 |
45 |
371.9 |
| May 26 2022 |
45 |
371.9 |
| May 19 2022 |
45 |
371.9 |
| May 12 2022 |
45 |
371.9 |
| May 05 2022 |
45 |
371.9 |
| Apr 28 2022 |
45 |
371.9 |
| Apr 21 2022 |
45 |
371.9 |
| Apr 14 2022 |
45 |
371.9 |
| Apr 07 2022 |
45 |
371.9 |
| Mar 31 2022 |
45 |
371.9 |
| Mar 24 2022 |
45 |
371.9 |
| Mar 17 2022 |
45 |
371.9 |
| Mar 10 2022 |
45 |
371.9 |
| Mar 03 2022 |
45 |
371.9 |
| Feb 24 2022 |
46 |
371.9 |
| Feb 17 2022 |
46 |
371.9 |
| Feb 10 2022 |
46 |
371.9 |
| Feb 03 2022 |
47 |
371.9 |
| Jan 27 2022 |
49 |
371.9 |
| Jan 20 2022 |
38 |
371.9 |
| Jan 13 2022 |
38 |
371.9 |
| Jan 06 2022 |
44 |
371.9 |
| Dec 30 2021 |
42 |
371.9 |
| Dec 23 2021 |
39 |
371.9 |
| Dec 16 2021 |
40 |
371.9 |
| Dec 09 2021 |
54 |
371.9 |
| Dec 02 2021 |
54 |
371.9 |
| Nov 25 2021 |
54 |
371.9 |
| Nov 18 2021 |
49 |
371.9 |
| Nov 11 2021 |
40 |
371.9 |
| Nov 04 2021 |
223 |
359.96 |
| Oct 28 2021 |
231 |
359.96 |
| Oct 21 2021 |
228 |
359.96 |
| Oct 14 2021 |
230 |
359.96 |
| Oct 07 2021 |
22 |
353.2 |
| Sep 30 2021 |
319 |
378.49 |
| Sep 23 2021 |
50 |
382.58 |
| Sep 16 2021 |
47 |
382.58 |
| Sep 09 2021 |
47 |
382.58 |
| Sep 02 2021 |
49 |
382.58 |
| Aug 26 2021 |
48 |
382.58 |
| Aug 19 2021 |
48 |
382.58 |
| Aug 12 2021 |
48 |
382.58 |
| Aug 05 2021 |
52 |
382.58 |
| Jul 29 2021 |
53 |
382.58 |
| Jun 03 2021 |
48 |
382.58 |
| Nov 06 2020 |
3428 |
336.09 |
| Oct 30 2020 |
3617 |
336.09 |
| Oct 23 2020 |
3854 |
336.09 |
| Oct 16 2020 |
3993 |
336.09 |
| Oct 09 2020 |
4115 |
336.09 |
| Oct 02 2020 |
6827 |
382.58 |
| Sep 25 2020 |
6975 |
382.58 |
| Sep 18 2020 |
7128 |
382.58 |
| Sep 11 2020 |
7216 |
382.58 |
| Sep 04 2020 |
7307 |
382.58 |
| Aug 28 2020 |
7361 |
382.58 |
| Aug 21 2020 |
7400 |
382.58 |
| Aug 14 2020 |
7409 |
382.58 |
| Aug 07 2020 |
7483 |
382.58 |
| Jul 31 2020 |
7513 |
382.58 |
| Jul 24 2020 |
7513 |
382.58 |
| Jul 17 2020 |
7525 |
382.58 |
| Jul 10 2020 |
7550 |
382.58 |
| Jul 03 2020 |
7576 |
382.58 |
| Jun 26 2020 |
7576 |
382.58 |
| Jun 19 2020 |
7576 |
382.58 |
| Jun 12 2020 |
7579 |
382.58 |
| Jun 05 2020 |
7594 |
382.58 |
| May 29 2020 |
7604 |
382.58 |
| May 22 2020 |
7623 |
382.58 |
| May 15 2020 |
7623 |
382.58 |
| May 08 2020 |
7626 |
382.58 |
| May 01 2020 |
7627 |
382.58 |
| Apr 24 2020 |
7657 |
382.58 |
| Apr 17 2020 |
7657 |
382.58 |
| Apr 10 2020 |
7657 |
382.58 |
| Apr 03 2020 |
7657 |
382.58 |
| Mar 27 2020 |
7657 |
382.58 |
| Mar 20 2020 |
7664 |
382.58 |
| Mar 13 2020 |
7664 |
382.58 |
| Mar 06 2020 |
7664 |
382.58 |
| Feb 28 2020 |
7661 |
382.58 |
| Feb 21 2020 |
7695 |
382.58 |
| Feb 14 2020 |
7699 |
382.58 |
| Feb 07 2020 |
7707 |
382.58 |
| Jan 31 2020 |
7727 |
382.58 |
| Jan 24 2020 |
7427 |
382.58 |
| Jan 17 2020 |
7450 |
382.58 |
| Jan 10 2020 |
7916 |
382.58 |
| Jan 03 2020 |
7874 |
382.58 |
| Dec 27 2019 |
7871 |
382.58 |
| Dec 20 2019 |
7882 |
382.58 |
| Dec 13 2019 |
7898 |
382.58 |
| Dec 06 2019 |
7756 |
382.58 |
| Nov 29 2019 |
7915 |
382.58 |
| Nov 22 2019 |
7950 |
382.58 |
| Nov 15 2019 |
7142 |
371.06 |
| Nov 08 2019 |
8492 |
388.55 |
| Nov 01 2019 |
8511 |
388.55 |
| Oct 25 2019 |
7447 |
375.8 |
| Oct 18 2019 |
7294 |
375.8 |
| Oct 11 2019 |
7379 |
375.8 |
| Oct 04 2019 |
5657 |
349.39 |
| Sep 27 2019 |
5646 |
349.39 |
| Sep 20 2019 |
5564 |
349.39 |
| Sep 13 2019 |
5565 |
349.07 |
| Sep 06 2019 |
5419 |
349.07 |
| Aug 30 2019 |
5452 |
349.07 |
| Aug 23 2019 |
5479 |
349.07 |
| Aug 16 2019 |
5444 |
349.07 |
| Aug 09 2019 |
5444 |
349.07 |
| Aug 02 2019 |
5445 |
349.07 |
| Jul 26 2019 |
5445 |
349.07 |
| Jul 19 2019 |
5455 |
349.07 |
| Jul 12 2019 |
5467 |
349.07 |
| Jul 05 2019 |
5471 |
349.07 |
| Jun 28 2019 |
5480 |
349.07 |
| Jun 21 2019 |
5485 |
349.07 |
| Jun 14 2019 |
5478 |
349.07 |
| Jun 07 2019 |
5475 |
349.07 |
| May 31 2019 |
5486 |
349.07 |
| May 24 2019 |
5491 |
349.07 |
| May 17 2019 |
5504 |
349.07 |
| May 10 2019 |
5502 |
349.07 |
| May 03 2019 |
5509 |
349.07 |
| Apr 26 2019 |
5508 |
349.07 |
| Apr 19 2019 |
5509 |
349.07 |
| Apr 12 2019 |
5512 |
349.07 |
| Apr 05 2019 |
5512 |
349.07 |
| Mar 29 2019 |
5512 |
349.07 |
| Mar 22 2019 |
5510 |
349.07 |
| Mar 15 2019 |
5518 |
349.07 |
| Mar 08 2019 |
5505 |
349.07 |
| Mar 01 2019 |
5505 |
349.07 |
| Feb 22 2019 |
5501 |
349.07 |
| Feb 15 2019 |
5507 |
349.07 |
| Feb 08 2019 |
5492 |
349.07 |
| Feb 01 2019 |
5509 |
349.07 |
| Jan 25 2019 |
5508 |
349.07 |
| Jan 18 2019 |
5259 |
349.07 |
| Jan 11 2019 |
5608 |
349.07 |
| Jan 04 2019 |
5646 |
349.07 |
| Dec 28 2018 |
5659 |
349.07 |
| Dec 21 2018 |
5615 |
349.07 |
| Dec 14 2018 |
5589 |
349.07 |
| Dec 07 2018 |
5651 |
349.07 |
| Nov 30 2018 |
5717 |
349.07 |
| Nov 23 2018 |
5742 |
349.07 |
| Nov 16 2018 |
6241 |
355.2 |
| Nov 09 2018 |
5714 |
348.32 |
| Nov 02 2018 |
5739 |
348.32 |
| Oct 26 2018 |
5960 |
354 |
| Oct 19 2018 |
5574 |
347.62 |
| Oct 12 2018 |
5357 |
344.29 |
| Oct 05 2018 |
5315 |
345.97 |
| Sep 28 2018 |
5702 |
352.14 |
| Sep 21 2018 |
5700 |
352.14 |
| Sep 14 2018 |
5652 |
352.14 |
| Sep 07 2018 |
5780 |
354.24 |
| Aug 31 2018 |
5733 |
354.24 |
| Aug 24 2018 |
5722 |
354.24 |
| Aug 17 2018 |
5721 |
354.24 |
| Aug 10 2018 |
5724 |
354.24 |
| Aug 03 2018 |
5736 |
354.24 |
| Jul 27 2018 |
5743 |
354.24 |
| Jul 20 2018 |
5745 |
354.24 |
| Jul 13 2018 |
5747 |
354.24 |
| Jul 06 2018 |
5739 |
354.24 |
| Jun 29 2018 |
5779 |
354.24 |
| Jun 22 2018 |
5779 |
354.24 |
| Jun 15 2018 |
5789 |
354.24 |
| Jun 08 2018 |
5797 |
354.24 |
| Jun 01 2018 |
5791 |
354.24 |
| May 25 2018 |
5806 |
354.24 |
| May 18 2018 |
5803 |
354.24 |
| May 11 2018 |
5814 |
354.24 |
| May 04 2018 |
5844 |
354.24 |
| Apr 27 2018 |
5841 |
354.24 |
| Apr 20 2018 |
5860 |
354.24 |
| Apr 13 2018 |
5858 |
354.24 |
| Apr 06 2018 |
5858 |
354.24 |
| Mar 30 2018 |
5857 |
354.24 |
| Mar 23 2018 |
5857 |
354.24 |
| Mar 16 2018 |
5856 |
354.24 |
| Mar 09 2018 |
5856 |
354.24 |
| Mar 02 2018 |
5856 |
354.24 |
| Feb 23 2018 |
5858 |
354.24 |
| Feb 16 2018 |
5866 |
354.24 |
| Feb 09 2018 |
5861 |
354.24 |
| Feb 02 2018 |
5875 |
354.24 |
| Jan 26 2018 |
5895 |
354.24 |
| Jan 19 2018 |
5880 |
354.24 |
| Jan 12 2018 |
5620 |
354.24 |
| Jan 05 2018 |
5812 |
354.24 |
| Dec 29 2017 |
5808 |
354.24 |
| Dec 22 2017 |
5806 |
354.24 |
| Dec 15 2017 |
5799 |
354.24 |
| Dec 08 2017 |
5951 |
354.24 |
| Dec 01 2017 |
5980 |
354.24 |
| Nov 24 2017 |
6008 |
354.24 |
| Nov 17 2017 |
6579 |
363.22 |
| Nov 10 2017 |
6335 |
357.88 |
| Nov 03 2017 |
6104 |
355.06 |
| Oct 27 2017 |
5833 |
352 |
| Oct 20 2017 |
6126 |
356.33 |
| Oct 13 2017 |
6053 |
356.69 |
| Oct 06 2017 |
6386 |
362.8 |
| Sep 29 2017 |
5697 |
352.37 |
| Sep 22 2017 |
5626 |
351.91 |
| Sep 15 2017 |
5649 |
351.91 |
| Sep 08 2017 |
5601 |
351.91 |
| Sep 01 2017 |
5624 |
351.91 |
| Aug 25 2017 |
5642 |
351.91 |
| Aug 18 2017 |
5650 |
351.91 |
| Aug 11 2017 |
5628 |
351.91 |
| Aug 04 2017 |
5639 |
351.91 |
| Jul 28 2017 |
5637 |
351.91 |
| Jul 21 2017 |
5646 |
351.91 |
| Jul 14 2017 |
5652 |
351.91 |
| Jul 07 2017 |
5651 |
351.91 |
| Jun 30 2017 |
5657 |
351.91 |
| Jun 23 2017 |
5656 |
351.91 |
| Jun 16 2017 |
5654 |
351.91 |
| Jun 09 2017 |
5639 |
351.91 |
| Jun 02 2017 |
5633 |
351.91 |
| May 26 2017 |
5544 |
351.91 |
| May 19 2017 |
5560 |
351.91 |
| May 12 2017 |
5536 |
351.91 |
| May 05 2017 |
5532 |
351.91 |
| Apr 28 2017 |
5526 |
351.91 |
| Apr 21 2017 |
5512 |
351.91 |
| Apr 14 2017 |
5519 |
351.91 |
| Apr 07 2017 |
5519 |
351.91 |
| Mar 31 2017 |
5519 |
351.91 |
| Mar 24 2017 |
5519 |
351.91 |
| Mar 17 2017 |
5511 |
351.91 |
| Mar 10 2017 |
5519 |
351.91 |
| Mar 03 2017 |
5519 |
351.91 |
| Feb 24 2017 |
5521 |
351.91 |
| Feb 17 2017 |
5529 |
351.91 |
| Feb 10 2017 |
5540 |
351.91 |
| Feb 03 2017 |
5534 |
351.91 |
| Jan 27 2017 |
5547 |
351.91 |
| Jan 20 2017 |
5567 |
351.91 |
| Jan 13 2017 |
5571 |
351.91 |
| Jan 06 2017 |
5682 |
351.91 |
| Dec 30 2016 |
5731 |
351.91 |
| Dec 23 2016 |
5745 |
351.91 |
| Dec 16 2016 |
5735 |
351.91 |
| Dec 09 2016 |
5737 |
351.91 |
| Dec 02 2016 |
5813 |
351.91 |
| Nov 25 2016 |
5790 |
351.91 |
| Nov 18 2016 |
5779 |
351.91 |
| Nov 11 2016 |
5881 |
352.67 |
| Nov 04 2016 |
5870 |
352.67 |
| Oct 28 2016 |
6017 |
355.76 |
| Oct 21 2016 |
6068 |
355.76 |
| Oct 14 2016 |
6431 |
362.18 |
| Oct 07 2016 |
7370 |
374.61 |
| Sep 30 2016 |
7322 |
374.61 |
| Sep 23 2016 |
7765 |
382.51 |
| Sep 16 2016 |
8410 |
392.14 |
| Sep 09 2016 |
8376 |
392.14 |
| Sep 02 2016 |
8344 |
392.14 |
| Aug 26 2016 |
8377 |
392.14 |
| Aug 19 2016 |
8169 |
392.14 |
| Aug 12 2016 |
8159 |
392.14 |
| Aug 05 2016 |
8173 |
392.14 |
| Jul 29 2016 |
8174 |
392.14 |
| Jul 22 2016 |
8160 |
392.14 |
| Jun 28 2016 |
8161 |
392.14 |
| Jun 21 2016 |
8187 |
392.14 |
| Jun 14 2016 |
8187 |
392.14 |
| Jun 07 2016 |
8187 |
392.14 |
| May 31 2016 |
8188 |
392.14 |
| May 24 2016 |
8188 |
392.14 |
| May 17 2016 |
8181 |
392.14 |
| May 10 2016 |
8181 |
392.14 |
| May 03 2016 |
8181 |
392.14 |
| Apr 26 2016 |
8181 |
392.14 |
| Apr 19 2016 |
8175 |
392.14 |
| Apr 12 2016 |
8195 |
392.14 |
| Apr 05 2016 |
8195 |
392.14 |
| Mar 29 2016 |
8195 |
392.14 |
| Mar 22 2016 |
8193 |
392.14 |
| Mar 15 2016 |
8191 |
392.14 |
| Mar 08 2016 |
8197 |
392.14 |
| Mar 01 2016 |
8193 |
392.14 |
| Feb 23 2016 |
8187 |
392.14 |
| Feb 16 2016 |
8151 |
392.14 |
| Feb 09 2016 |
8151 |
392.14 |
| Feb 02 2016 |
8105 |
392.14 |
| Jan 26 2016 |
8124 |
392.14 |
| Jan 19 2016 |
8132 |
392.14 |
| Jan 12 2016 |
7802 |
392.14 |
| Jan 05 2016 |
8063 |
392.14 |
| Dec 29 2015 |
8060 |
392.14 |
| Dec 22 2015 |
7971 |
392.14 |
| Dec 15 2015 |
7885 |
392.14 |
| Dec 08 2015 |
8046 |
392.14 |
| Dec 01 2015 |
10637 |
420.95 |
| Nov 24 2015 |
10544 |
420.95 |
| Nov 17 2015 |
10296 |
420.95 |
| Nov 10 2015 |
13507 |
452.2 |
| Nov 03 2015 |
11017 |
427.92 |
| Oct 27 2015 |
7265 |
386.59 |
| Oct 20 2015 |
7208 |
386.59 |
| Oct 13 2015 |
7292 |
391.6 |
| Oct 06 2015 |
7317 |
391.73 |
| Sep 29 2015 |
7366 |
391.73 |
| Sep 22 2015 |
11476 |
391.73 |
| Sep 15 2015 |
15870 |
391.73 |
| Sep 14 2015 |
6255 |
378.37 |
| Sep 07 2015 |
6273 |
378.37 |
| Aug 31 2015 |
6241 |
378.37 |
| Aug 24 2015 |
6206 |
378.37 |
| Aug 17 2015 |
6211 |
378.37 |
| Aug 10 2015 |
6218 |
378.37 |
| Aug 03 2015 |
6218 |
378.37 |
| Jul 27 2015 |
6218 |
378.37 |
| Jul 20 2015 |
6218 |
378.37 |
| Jul 13 2015 |
6218 |
378.37 |
| Jul 06 2015 |
6218 |
378.37 |
| Jun 29 2015 |
6218 |
378.37 |
| Jun 22 2015 |
6218 |
378.37 |
| Jun 15 2015 |
6218 |
378.37 |
| Jun 08 2015 |
6275 |
378.37 |
| Jun 01 2015 |
6275 |
378.37 |
| May 25 2015 |
6275 |
378.37 |
| May 18 2015 |
6275 |
378.37 |
| May 11 2015 |
6275 |
378.37 |
| May 04 2015 |
6275 |
378.37 |
| Apr 27 2015 |
6272 |
378.37 |
| Apr 20 2015 |
6265 |
378.37 |
| Apr 13 2015 |
6264 |
378.37 |
| Apr 06 2015 |
6270 |
378.37 |
| Mar 30 2015 |
6270 |
378.37 |
| Mar 23 2015 |
6281 |
378.37 |
| Mar 16 2015 |
6277 |
378.37 |
| Mar 09 2015 |
6276 |
378.37 |
| Mar 02 2015 |
6273 |
378.37 |
| Feb 23 2015 |
6216 |
378.37 |
| Feb 16 2015 |
6217 |
378.37 |
| Feb 09 2015 |
6225 |
378.37 |
| Feb 02 2015 |
6230 |
378.37 |
| Jan 26 2015 |
6235 |
378.37 |
| Jan 19 2015 |
6217 |
378.37 |
| Jan 12 2015 |
6122 |
378.37 |
| Jan 05 2015 |
6328 |
378.37 |
| Dec 29 2014 |
6315 |
378.37 |
| Dec 22 2014 |
6341 |
378.37 |
| Dec 15 2014 |
6217 |
378.37 |
| Dec 08 2014 |
6275 |
378.37 |
| Dec 01 2014 |
6298 |
378.37 |
| Nov 24 2014 |
6330 |
378.37 |
| Nov 17 2014 |
6361 |
378.37 |
| Nov 10 2014 |
6419 |
378.37 |
| Nov 03 2014 |
9156 |
415.4 |
| Oct 27 2014 |
10552 |
430.28 |
| Oct 20 2014 |
10712 |
430.28 |
| Oct 13 2014 |
11772 |
442.11 |
| Nov 11 2013 |
11485 |
437.84 |
| Nov 04 2013 |
11367 |
437.84 |
| Oct 28 2013 |
12651 |
451.57 |
| Oct 21 2013 |
11122 |
438.64 |
| Oct 14 2013 |
10677 |
433.99 |
| Oct 07 2013 |
10597 |
433.99 |
| Sep 30 2013 |
10593 |
433.95 |
| Sep 23 2013 |
10616 |
433.95 |
| Sep 16 2013 |
10623 |
433.95 |
| Sep 09 2013 |
10620 |
433.95 |
| Sep 02 2013 |
10701 |
433.95 |
| Aug 26 2013 |
10667 |
433.95 |
| Aug 19 2013 |
10686 |
433.95 |
| Aug 12 2013 |
10686 |
433.95 |
| Aug 05 2013 |
10687 |
433.95 |
| Jul 29 2013 |
10688 |
433.95 |
| Jul 22 2013 |
10723 |
433.95 |
| Jul 15 2013 |
10723 |
433.95 |
| Jul 08 2013 |
10723 |
433.95 |
| Jul 01 2013 |
10723 |
433.95 |
| Jun 24 2013 |
10724 |
433.95 |
| Jun 17 2013 |
10724 |
433.95 |
| Jun 10 2013 |
10724 |
433.95 |
| Jun 03 2013 |
10724 |
433.95 |
| May 27 2013 |
10724 |
433.95 |
| May 20 2013 |
10724 |
433.95 |
| May 13 2013 |
10724 |
433.95 |
| May 06 2013 |
10724 |
433.95 |
| Apr 29 2013 |
10724 |
433.95 |
| Apr 22 2013 |
10699 |
433.95 |
| Apr 15 2013 |
10708 |
433.95 |
| Apr 08 2013 |
10708 |
433.95 |
| Apr 01 2013 |
10708 |
433.95 |
| Mar 25 2013 |
10702 |
433.95 |
| Mar 18 2013 |
10702 |
433.95 |
| Mar 11 2013 |
10702 |
433.95 |
| Mar 04 2013 |
10702 |
433.95 |
| Feb 25 2013 |
10702 |
433.95 |
| Feb 18 2013 |
10709 |
433.95 |
| Feb 11 2013 |
10718 |
433.95 |
| Feb 04 2013 |
10689 |
433.95 |
| Jan 28 2013 |
10737 |
433.95 |
| Jan 21 2013 |
10752 |
433.95 |
| Jan 14 2013 |
10831 |
433.95 |
| Jan 07 2013 |
10803 |
433.95 |
| Dec 31 2012 |
10808 |
433.95 |
| Dec 24 2012 |
10809 |
433.95 |
| Dec 17 2012 |
10822 |
433.95 |
| Dec 10 2012 |
10696 |
433.95 |
| Dec 03 2012 |
10844 |
433.95 |
| Nov 26 2012 |
10736 |
433.95 |
| Nov 19 2012 |
10830 |
433.95 |
| Nov 12 2012 |
10822 |
432.98 |
| Nov 05 2012 |
9860 |
422.21 |
| Oct 29 2012 |
9918 |
422.21 |
| Oct 22 2012 |
11013 |
433.81 |
| Oct 15 2012 |
10923 |
433.81 |
| Oct 02 2012 |
23320 |
589.56 |
| Sep 26 2012 |
18599 |
525.62 |
| Sep 20 2012 |
18394 |
525.62 |
| Sep 13 2012 |
18144 |
525.62 |
| Jan 19 2012 |
17423 |
526.12 |
| Dec 29 2011 |
17312 |
526.1 |
| Dec 13 2011 |
17105 |
526.09 |
| Dec 09 2011 |
17123 |
526.08 |
| Dec 01 2011 |
17122 |
526.07 |
| Nov 25 2011 |
17330 |
526.07 |
| Nov 17 2011 |
17280 |
526.06 |
| Nov 10 2011 |
15562 |
501.05 |
| Nov 04 2011 |
16081 |
507.71 |
| Oct 28 2011 |
12811 |
470.03 |
| Oct 21 2011 |
11803 |
457.26 |
| Oct 14 2011 |
11649 |
457.17 |
| Oct 07 2011 |
9497 |
435.13 |
| Sep 30 2011 |
7162 |
405.1 |
| Sep 27 2011 |
6995 |
405.1 |
| Sep 23 2011 |
6909 |
405.11 |
| Sep 16 2011 |
6751 |
405.12 |
| Sep 09 2011 |
6599 |
405.13 |
| Jan 13 2011 |
6540 |
405.27 |
| Dec 28 2010 |
6741 |
405.28 |
| Dec 14 2010 |
6711 |
405.28 |
| Dec 03 2010 |
6718 |
405.28 |
| Nov 26 2010 |
6716 |
405.28 |
| Nov 19 2010 |
6779 |
407.04 |
| Nov 12 2010 |
6844 |
409.32 |
| Nov 04 2010 |
6879 |
411.25 |
| Oct 28 2010 |
7238 |
421.02 |
| Oct 22 2010 |
7700 |
429.34 |
| Oct 14 2010 |
8356 |
440.72 |
| Oct 05 2010 |
10107 |
475.17 |
| Sep 29 2010 |
11333 |
490 |
| Sep 24 2010 |
10886 |
490 |
| Sep 17 2010 |
10506 |
490 |
| Sep 10 2010 |
10308 |
490 |
| Aug 15 2010 |
8782 |
490 |
| Jan 29 2010 |
10284 |
490 |
| Jan 15 2010 |
10233 |
490 |
| Jan 08 2010 |
10104 |
490 |
| Dec 18 2009 |
9711 |
490 |
| Dec 09 2009 |
9583 |
490 |
| Dec 04 2009 |
9354 |
490 |
| Nov 27 2009 |
9309 |
490 |
| Nov 20 2009 |
10023 |
511.19 |
| Nov 13 2009 |
9478 |
511.19 |
| Nov 06 2009 |
10349 |
532.7 |
| Oct 30 2009 |
14206 |
570.75 |
| Oct 23 2009 |
13696 |
570.75 |
