| Nov 03 2014 |
32293 |
680.86 |
| Oct 27 2014 |
31796 |
670.47 |
| Oct 20 2014 |
31935 |
670.47 |
| Oct 13 2014 |
31910 |
670.47 |
| Oct 06 2014 |
31306 |
670.47 |
| Sep 29 2014 |
31581 |
671.57 |
| Sep 22 2014 |
31733 |
671.57 |
| Sep 15 2014 |
31360 |
671.57 |
| Sep 08 2014 |
30975 |
671.57 |
| Sep 01 2014 |
31091 |
671.57 |
| Aug 25 2014 |
31147 |
671.57 |
| Aug 18 2014 |
31166 |
671.57 |
| Aug 11 2014 |
31165 |
671.57 |
| Aug 04 2014 |
31165 |
671.57 |
| Jul 28 2014 |
31165 |
671.57 |
| Jul 21 2014 |
31183 |
671.57 |
| Jul 14 2014 |
31184 |
671.57 |
| Jul 07 2014 |
31184 |
671.57 |
| Jun 30 2014 |
31184 |
671.57 |
| Jun 23 2014 |
31184 |
671.57 |
| Jun 16 2014 |
31184 |
671.57 |
| Jun 09 2014 |
31184 |
671.57 |
| Jun 02 2014 |
31184 |
671.57 |
| May 26 2014 |
31184 |
671.57 |
| May 19 2014 |
31184 |
671.57 |
| May 12 2014 |
31185 |
671.57 |
| May 05 2014 |
31185 |
671.57 |
| Apr 28 2014 |
31186 |
671.57 |
| Apr 21 2014 |
31186 |
671.57 |
| Apr 14 2014 |
31191 |
671.57 |
| Apr 07 2014 |
31191 |
671.57 |
| Mar 31 2014 |
31192 |
671.57 |
| Mar 24 2014 |
31192 |
671.57 |
| Mar 17 2014 |
31192 |
671.57 |
| Mar 10 2014 |
31191 |
671.57 |
| Mar 03 2014 |
31191 |
671.57 |
| Feb 24 2014 |
31185 |
671.57 |
| Feb 17 2014 |
31206 |
671.57 |
| Feb 10 2014 |
31204 |
671.57 |
| Feb 03 2014 |
31201 |
671.57 |
| Jan 27 2014 |
31258 |
671.57 |
| Jan 20 2014 |
31187 |
671.57 |
| Jan 13 2014 |
31012 |
671.57 |
| Jan 06 2014 |
30949 |
671.57 |
| Dec 30 2013 |
31140 |
671.57 |
| Dec 23 2013 |
30932 |
671.57 |
| Dec 16 2013 |
30665 |
671.57 |
| Dec 09 2013 |
30714 |
671.57 |
| Dec 02 2013 |
31030 |
671.57 |
| Nov 25 2013 |
31530 |
671.57 |
| Nov 18 2013 |
31511 |
671.57 |
| Nov 11 2013 |
31631 |
671.57 |
| Nov 04 2013 |
31615 |
673.76 |
| Oct 28 2013 |
31399 |
678.88 |
| Oct 21 2013 |
30630 |
678.88 |
| Oct 14 2013 |
30700 |
680.19 |
| Oct 07 2013 |
30332 |
683.41 |
| Sep 30 2013 |
30139 |
683.41 |
| Sep 23 2013 |
30085 |
683.41 |
| Sep 16 2013 |
29666 |
683.41 |
| Sep 09 2013 |
29521 |
683.41 |
| Sep 02 2013 |
29771 |
683.41 |
| Aug 26 2013 |
29699 |
683.41 |
| Aug 19 2013 |
29726 |
683.41 |
| Aug 12 2013 |
29727 |
683.41 |
| Aug 05 2013 |
29729 |
683.41 |
| Jul 29 2013 |
29730 |
683.41 |
| Jul 22 2013 |
29775 |
683.41 |
| Jul 15 2013 |
29774 |
683.41 |
| Jul 08 2013 |
29775 |
683.41 |
| Jul 01 2013 |
29775 |
683.41 |
| Jun 24 2013 |
29776 |
683.41 |
| Jun 17 2013 |
29776 |
683.41 |
| Jun 10 2013 |
29776 |
683.41 |
| Jun 03 2013 |
29776 |
683.41 |
| May 27 2013 |
29776 |
683.41 |
| May 20 2013 |
29776 |
683.41 |
| May 13 2013 |
29776 |
683.41 |
| May 06 2013 |
29776 |
683.41 |
| Apr 29 2013 |
29776 |
683.41 |
| Apr 22 2013 |
29736 |
683.41 |
| Apr 15 2013 |
29744 |
683.41 |
| Apr 08 2013 |
29744 |
683.41 |
| Apr 01 2013 |
29744 |
683.41 |
| Mar 25 2013 |
29725 |
683.41 |
| Mar 18 2013 |
29725 |
683.41 |
| Mar 11 2013 |
29725 |
683.41 |
| Mar 04 2013 |
29725 |
683.41 |
| Feb 25 2013 |
29725 |
683.41 |
| Feb 18 2013 |
29723 |
683.41 |
| Feb 11 2013 |
29732 |
683.41 |
| Feb 04 2013 |
29703 |
683.41 |
| Jan 28 2013 |
29750 |
683.41 |
| Jan 21 2013 |
29775 |
683.41 |
| Jan 14 2013 |
29896 |
683.41 |
| Jan 07 2013 |
29865 |
683.41 |
| Dec 31 2012 |
29853 |
683.41 |
| Dec 24 2012 |
29881 |
683.41 |
| Dec 17 2012 |
29830 |
683.41 |
| Dec 10 2012 |
29556 |
683.41 |
| Dec 03 2012 |
29872 |
683.41 |
| Nov 26 2012 |
29717 |
683.41 |
| Nov 19 2012 |
29755 |
683.41 |
| Nov 12 2012 |
29929 |
683.41 |
| Nov 05 2012 |
29972 |
682.82 |
| Oct 29 2012 |
30141 |
682.82 |
| Nov 17 2011 |
18526 |
542.13 |
| Nov 10 2011 |
18829 |
542.13 |
| Nov 04 2011 |
18862 |
542.13 |
| Oct 28 2011 |
18723 |
542.13 |
| Oct 21 2011 |
25132 |
635.58 |
| Oct 14 2011 |
24966 |
635.81 |
| Oct 07 2011 |
24130 |
629.64 |
| Sep 30 2011 |
24009 |
631.29 |
| Sep 27 2011 |
23417 |
631.33 |
| Sep 23 2011 |
23369 |
631.38 |
| Sep 16 2011 |
22584 |
631.46 |
| Sep 09 2011 |
21915 |
631.54 |
| Jan 13 2011 |
21652 |
632.84 |
| Dec 28 2010 |
21851 |
632.88 |
| Dec 14 2010 |
21611 |
632.91 |
| Dec 03 2010 |
21857 |
632.93 |
| Nov 26 2010 |
21910 |
632.95 |
| Nov 19 2010 |
23202 |
665.54 |
| Nov 12 2010 |
22803 |
665.53 |
| Nov 04 2010 |
23132 |
665.51 |
| Oct 28 2010 |
20896 |
626.45 |
| Oct 22 2010 |
20580 |
623.38 |
| Oct 14 2010 |
20446 |
626.48 |
| Oct 05 2010 |
18785 |
622.99 |
| Sep 29 2010 |
19061 |
617.7 |
| Sep 24 2010 |
18268 |
617.7 |
| Sep 17 2010 |
17280 |
614.17 |
| Sep 10 2010 |
17174 |
619.77 |
| Aug 15 2010 |
14207 |
625.41 |
| Jan 29 2010 |
17128 |
619.77 |
| Jan 15 2010 |
17071 |
619.77 |
| Jan 08 2010 |
16921 |
619.77 |
| Dec 18 2009 |
16415 |
619.77 |
| Dec 09 2009 |
16196 |
619.77 |
| Dec 04 2009 |
15739 |
619.77 |
| Nov 27 2009 |
15539 |
619.77 |
| Nov 20 2009 |
14995 |
619.77 |
| Nov 13 2009 |
14215 |
619.77 |
| Nov 06 2009 |
14001 |
619.77 |
| Oct 30 2009 |
16955 |
625.13 |
| Oct 23 2009 |
16427 |
625.13 |
| Oct 16 2009 |
15953 |
620.87 |
| Oct 09 2009 |
15871 |
622.58 |
| Oct 02 2009 |
15519 |
635.59 |
| Sep 25 2009 |
15369 |
664.25 |
| Sep 18 2009 |
15015 |
664.25 |
