Sep 29 2014 |
18018 |
502.81 |
Sep 22 2014 |
18083 |
502.81 |
Sep 15 2014 |
23774 |
564.72 |
Sep 08 2014 |
23551 |
564.72 |
Sep 01 2014 |
23652 |
564.72 |
Aug 25 2014 |
23695 |
564.72 |
Aug 18 2014 |
23704 |
564.72 |
Aug 11 2014 |
23704 |
564.72 |
Aug 04 2014 |
23704 |
564.72 |
Jul 28 2014 |
23704 |
564.72 |
Jul 21 2014 |
23722 |
564.72 |
Jul 14 2014 |
23723 |
564.72 |
Jul 07 2014 |
23723 |
564.72 |
Jun 30 2014 |
23723 |
564.72 |
Jun 23 2014 |
23723 |
564.72 |
Jun 16 2014 |
23723 |
564.72 |
Jun 09 2014 |
23723 |
564.72 |
Jun 02 2014 |
23723 |
564.72 |
May 26 2014 |
23723 |
564.72 |
May 19 2014 |
23723 |
564.72 |
May 12 2014 |
23725 |
564.72 |
May 05 2014 |
23725 |
564.72 |
Apr 28 2014 |
23726 |
564.72 |
Apr 21 2014 |
23726 |
564.72 |
Apr 14 2014 |
23740 |
564.72 |
Apr 07 2014 |
23740 |
564.72 |
Mar 31 2014 |
23741 |
564.72 |
Mar 24 2014 |
23741 |
564.72 |
Mar 17 2014 |
23741 |
564.72 |
Mar 10 2014 |
23740 |
564.72 |
Mar 03 2014 |
23740 |
564.72 |
Feb 24 2014 |
23731 |
564.72 |
Feb 17 2014 |
23748 |
564.72 |
Feb 10 2014 |
23747 |
564.72 |
Feb 03 2014 |
23741 |
564.72 |
Jan 27 2014 |
23802 |
564.72 |
Jan 20 2014 |
23750 |
564.72 |
Jan 13 2014 |
23568 |
564.72 |
Jan 06 2014 |
23511 |
564.72 |
Dec 30 2013 |
23673 |
564.72 |
Dec 23 2013 |
23453 |
564.72 |
Dec 16 2013 |
23210 |
564.72 |
Dec 09 2013 |
23252 |
564.72 |
Dec 02 2013 |
23528 |
564.72 |
Nov 25 2013 |
23945 |
564.72 |
Nov 18 2013 |
24039 |
564.72 |
Nov 11 2013 |
24035 |
564.72 |
Nov 04 2013 |
23948 |
564.72 |
Oct 28 2013 |
23687 |
564.72 |
Oct 21 2013 |
23116 |
564.72 |
Oct 14 2013 |
23125 |
564.72 |
Oct 07 2013 |
27604 |
626.62 |
Sep 30 2013 |
27412 |
626.62 |
Sep 23 2013 |
27365 |
626.62 |
Sep 02 2013 |
15966 |
488.84 |
Aug 26 2013 |
15930 |
488.84 |
Aug 19 2013 |
15947 |
488.84 |
Aug 12 2013 |
15947 |
488.84 |
Aug 05 2013 |
15949 |
488.84 |
Jul 29 2013 |
15950 |
488.84 |
Jul 22 2013 |
15993 |
488.84 |
Jul 15 2013 |
15993 |
488.84 |
Jul 08 2013 |
15993 |
488.84 |
Jul 01 2013 |
15993 |
488.84 |
Jun 24 2013 |
15994 |
488.84 |
Jun 17 2013 |
15994 |
488.84 |
Jun 10 2013 |
15994 |
488.84 |
Jun 03 2013 |
15994 |
488.84 |
May 27 2013 |
15994 |
488.84 |
May 20 2013 |
15994 |
488.84 |
May 13 2013 |
15994 |
488.84 |
May 06 2013 |
15994 |
488.84 |
Apr 29 2013 |
15994 |
488.84 |
Apr 22 2013 |
15956 |
488.84 |
Apr 15 2013 |
15963 |
488.84 |
Apr 08 2013 |
15963 |
488.84 |
Apr 01 2013 |
15963 |
488.84 |
Mar 25 2013 |
15955 |
488.84 |
Mar 18 2013 |
15955 |
488.84 |
Mar 11 2013 |
15955 |
488.84 |
Mar 04 2013 |
15955 |
488.84 |
Feb 25 2013 |
15955 |
488.84 |
Feb 18 2013 |
15962 |
488.84 |
Feb 11 2013 |
15971 |
488.84 |
Feb 04 2013 |
15934 |
488.84 |
Jan 28 2013 |
15978 |
488.84 |
Jan 21 2013 |
16003 |
488.84 |
Jan 14 2013 |
16090 |
488.84 |
Jan 07 2013 |
16048 |
488.84 |
Dec 31 2012 |
16051 |
488.84 |
Dec 24 2012 |
16052 |
488.84 |
Dec 17 2012 |
16058 |
488.84 |
Dec 10 2012 |
15901 |
488.84 |
Dec 03 2012 |
16076 |
488.84 |
Nov 26 2012 |
15976 |
488.84 |
Nov 19 2012 |
16022 |
488.84 |
Nov 12 2012 |
16126 |
488.84 |
Nov 05 2012 |
16128 |
488.84 |
Oct 29 2012 |
16264 |
488.84 |
Oct 22 2012 |
16274 |
488.84 |
Oct 15 2012 |
16060 |
488.84 |
Oct 02 2012 |
15548 |
488.84 |
Sep 26 2012 |
15546 |
488.84 |
Sep 20 2012 |
15402 |
488.84 |
Sep 13 2012 |
15209 |
488.84 |
Jan 19 2012 |
24679 |
632.57 |
Dec 29 2011 |
24540 |
632.57 |
Dec 13 2011 |
24268 |
632.57 |
Dec 09 2011 |
24289 |
632.57 |
Dec 01 2011 |
24331 |
632.57 |
Nov 25 2011 |
24620 |
632.57 |
Nov 17 2011 |
24529 |
632.57 |
Nov 10 2011 |
24895 |
632.57 |
Nov 04 2011 |
24966 |
632.57 |
Jan 29 2010 |
5258 |
403.85 |
Jan 15 2010 |
5223 |
403.85 |
Jan 08 2010 |
5111 |
403.85 |
Dec 18 2009 |
4848 |
403.85 |
Dec 09 2009 |
4788 |
403.85 |
Dec 04 2009 |
4680 |
403.85 |
Nov 27 2009 |
4710 |
403.85 |
Nov 20 2009 |
4521 |
403.85 |
Nov 13 2009 |
4283 |
403.85 |
Nov 06 2009 |
4246 |
403.85 |
Oct 30 2009 |
4997 |
403.85 |
Oct 23 2009 |
4782 |
403.85 |
Oct 16 2009 |
4751 |
403.85 |
Oct 09 2009 |
4732 |
403.85 |
Oct 02 2009 |
4554 |
403.85 |
Sep 25 2009 |
4371 |
403.85 |
Sep 18 2009 |
4274 |
403.85 |
Sep 11 2009 |
4222 |
403.85 |