| Sep 30 2013 |
8485 |
409.4 |
| Sep 23 2013 |
7324 |
394.56 |
| Sep 16 2013 |
7343 |
394.56 |
| Sep 09 2013 |
7375 |
394.56 |
| Sep 02 2013 |
7423 |
394.56 |
| Aug 26 2013 |
7402 |
394.56 |
| Aug 19 2013 |
7416 |
394.56 |
| Aug 12 2013 |
7415 |
394.56 |
| Aug 05 2013 |
7416 |
394.56 |
| Jul 29 2013 |
7417 |
394.56 |
| Jul 22 2013 |
7443 |
394.56 |
| Jul 15 2013 |
7443 |
394.56 |
| Jul 08 2013 |
7443 |
394.56 |
| Jul 01 2013 |
7443 |
394.56 |
| Jun 24 2013 |
7443 |
394.56 |
| Jun 17 2013 |
7443 |
394.56 |
| Jun 10 2013 |
7443 |
394.56 |
| Jun 03 2013 |
7443 |
394.56 |
| May 27 2013 |
7443 |
394.56 |
| May 20 2013 |
7443 |
394.56 |
| May 13 2013 |
7443 |
394.56 |
| May 06 2013 |
7443 |
394.56 |
| Apr 29 2013 |
7443 |
394.56 |
| Apr 22 2013 |
7429 |
394.56 |
| Apr 15 2013 |
7436 |
394.56 |
| Apr 08 2013 |
7436 |
394.56 |
| Apr 01 2013 |
7436 |
394.56 |
| Mar 25 2013 |
7435 |
394.56 |
| Mar 18 2013 |
7435 |
394.56 |
| Mar 11 2013 |
7435 |
394.56 |
| Mar 04 2013 |
7435 |
394.56 |
| Feb 25 2013 |
7435 |
394.56 |
| Feb 18 2013 |
7443 |
394.56 |
| Feb 11 2013 |
7451 |
394.56 |
| Feb 04 2013 |
7420 |
394.56 |
| Jan 28 2013 |
7459 |
394.56 |
| Jan 21 2013 |
7473 |
394.56 |
| Jan 14 2013 |
7546 |
394.56 |
| Jan 07 2013 |
7516 |
394.56 |
| Dec 31 2012 |
7514 |
394.56 |
| Dec 24 2012 |
7509 |
394.56 |
| Dec 17 2012 |
7540 |
394.56 |
| Dec 10 2012 |
7448 |
394.56 |
| Dec 03 2012 |
7563 |
394.56 |
| Nov 26 2012 |
7502 |
394.56 |
| Nov 19 2012 |
7560 |
394.56 |
| Nov 12 2012 |
7595 |
394.56 |
| Nov 05 2012 |
7549 |
394.56 |
| Oct 29 2012 |
7647 |
394.56 |
| Oct 22 2012 |
6307 |
375.29 |
| Oct 15 2012 |
6235 |
375.29 |
| Oct 02 2012 |
3580 |
326.59 |
| Sep 26 2012 |
4226 |
339.11 |
| Sep 20 2012 |
4581 |
347.21 |
| Sep 13 2012 |
4431 |
344.75 |
| Jan 19 2012 |
4277 |
351.64 |
| Dec 29 2011 |
4209 |
351.65 |
| Dec 13 2011 |
4151 |
351.66 |
| Dec 09 2011 |
4155 |
351.66 |
| Dec 01 2011 |
4142 |
351.66 |
| Nov 25 2011 |
4179 |
351.66 |
| Nov 17 2011 |
4135 |
351.67 |
| Nov 10 2011 |
4192 |
351.67 |
| Nov 04 2011 |
4177 |
351.67 |
| Oct 28 2011 |
4454 |
357 |
| Oct 21 2011 |
4475 |
357 |
| Oct 14 2011 |
4436 |
357 |
| Oct 07 2011 |
4672 |
364.13 |
| Sep 30 2011 |
4673 |
364.13 |
| Sep 27 2011 |
4582 |
364.13 |
| Sep 23 2011 |
4315 |
360.35 |
| Jan 29 2010 |
4957 |
397.8 |
| Jan 15 2010 |
4922 |
397.8 |
| Jan 08 2010 |
4811 |
397.8 |
| Dec 18 2009 |
4555 |
397.8 |
| Dec 09 2009 |
4495 |
397.8 |
| Dec 04 2009 |
4405 |
397.8 |
| Nov 27 2009 |
4429 |
397.8 |
| Nov 20 2009 |
4240 |
397.8 |
| Nov 13 2009 |
4024 |
397.8 |
| Nov 06 2009 |
4006 |
397.8 |
| Oct 30 2009 |
4696 |
397.8 |
| Oct 23 2009 |
4485 |
397.8 |
| Oct 16 2009 |
4455 |
397.8 |
| Oct 09 2009 |
4442 |
397.8 |
| Oct 02 2009 |
4295 |
397.8 |
| Sep 25 2009 |
4137 |
397.8 |
| Sep 18 2009 |
4024 |
397.8 |
| Sep 11 2009 |
3990 |
397.8 |
