| Nov 08 2019 |
12792 |
436.73 |
| Nov 01 2019 |
12820 |
436.73 |
| Oct 25 2019 |
12782 |
436.73 |
| Oct 18 2019 |
12477 |
436.73 |
| Oct 11 2019 |
12643 |
436.73 |
| Oct 04 2019 |
12742 |
436.73 |
| Sep 27 2019 |
11036 |
419.03 |
| Sep 20 2019 |
10903 |
419.03 |
| Sep 13 2019 |
10976 |
419.03 |
| Sep 06 2019 |
10694 |
419.03 |
| Aug 30 2019 |
10723 |
419.03 |
| Aug 23 2019 |
10744 |
419.03 |
| Aug 16 2019 |
10670 |
419.03 |
| Aug 09 2019 |
10670 |
419.03 |
| Aug 02 2019 |
10676 |
419.03 |
| Jul 26 2019 |
10682 |
419.03 |
| Jul 19 2019 |
10698 |
419.03 |
| Jul 12 2019 |
10721 |
419.03 |
| Jul 05 2019 |
10729 |
419.03 |
| Jun 28 2019 |
10745 |
419.03 |
| Jun 21 2019 |
10764 |
419.03 |
| Jun 14 2019 |
10757 |
419.03 |
| Jun 07 2019 |
10746 |
419.03 |
| May 31 2019 |
10765 |
419.03 |
| May 24 2019 |
10760 |
419.03 |
| May 17 2019 |
10777 |
419.03 |
| May 10 2019 |
10771 |
419.03 |
| May 03 2019 |
10780 |
419.03 |
| Apr 26 2019 |
10772 |
419.03 |
| Apr 19 2019 |
10773 |
419.03 |
| Apr 12 2019 |
10777 |
419.03 |
| Apr 05 2019 |
10777 |
419.03 |
| Mar 29 2019 |
10776 |
419.03 |
| Mar 22 2019 |
10774 |
419.03 |
| Mar 15 2019 |
10785 |
419.03 |
| Mar 08 2019 |
10734 |
419.03 |
| Mar 01 2019 |
10737 |
419.03 |
| Feb 22 2019 |
10732 |
419.03 |
| Feb 15 2019 |
10748 |
419.03 |
| Feb 08 2019 |
10736 |
419.03 |
| Feb 01 2019 |
10757 |
419.03 |
| Jan 25 2019 |
10756 |
419.03 |
| Jan 18 2019 |
10381 |
419.03 |
| Jan 11 2019 |
10889 |
419.03 |
| Jan 04 2019 |
10957 |
419.03 |
| Dec 28 2018 |
10964 |
419.03 |
| Dec 21 2018 |
10896 |
419.03 |
| Dec 14 2018 |
10916 |
419.03 |
| Dec 07 2018 |
11048 |
419.03 |
| Nov 30 2018 |
11196 |
419.03 |
| Nov 23 2018 |
11276 |
419.03 |
| Nov 16 2018 |
11460 |
419.03 |
| Nov 09 2018 |
14119 |
445.56 |
| Nov 02 2018 |
14184 |
445.56 |
| Oct 26 2018 |
13942 |
445.56 |
| Oct 19 2018 |
13987 |
445.56 |
| Oct 12 2018 |
13870 |
445.56 |
| Oct 05 2018 |
13962 |
449.37 |
| Sep 28 2018 |
16622 |
473.39 |
| Sep 21 2018 |
16609 |
473.39 |
| Sep 14 2018 |
16381 |
473.39 |
| Sep 07 2018 |
16276 |
473.39 |
| Aug 31 2018 |
16126 |
473.39 |
| Aug 24 2018 |
16075 |
473.39 |
| Aug 17 2018 |
16059 |
473.39 |
| Aug 10 2018 |
16066 |
473.39 |
| Aug 03 2018 |
16089 |
473.39 |
| Jul 27 2018 |
16100 |
473.39 |
| Jul 20 2018 |
16118 |
473.39 |
| Jul 13 2018 |
16116 |
473.39 |
| Jul 06 2018 |
16093 |
473.39 |
| Jun 29 2018 |
16155 |
473.39 |
| Jun 22 2018 |
16155 |
473.39 |
| Jun 15 2018 |
16179 |
473.39 |
| Jun 08 2018 |
16201 |
473.39 |
| Jun 01 2018 |
16190 |
473.39 |
| May 25 2018 |
16215 |
473.39 |
| May 18 2018 |
16183 |
473.39 |
| May 11 2018 |
16212 |
473.39 |
| May 04 2018 |
16288 |
473.39 |
| Apr 27 2018 |
16281 |
473.39 |
| Apr 20 2018 |
16322 |
473.39 |
| Apr 13 2018 |
16317 |
473.39 |
| Apr 06 2018 |
16317 |
473.39 |
| Mar 30 2018 |
16314 |
473.39 |
| Mar 23 2018 |
16314 |
473.39 |
| Mar 16 2018 |
16299 |
473.39 |
| Mar 09 2018 |
16299 |
473.39 |
| Mar 02 2018 |
16305 |
473.39 |
| Feb 23 2018 |
16302 |
473.39 |
| Feb 16 2018 |
16316 |
473.39 |
| Feb 09 2018 |
16311 |
473.39 |
| Feb 02 2018 |
16327 |
473.39 |
| Jan 26 2018 |
16358 |
473.39 |
| Jan 19 2018 |
16306 |
473.39 |
| Jan 12 2018 |
15893 |
473.39 |
| Jan 05 2018 |
16126 |
473.39 |
| Dec 29 2017 |
16170 |
473.39 |
| Dec 22 2017 |
16148 |
473.39 |
| Dec 15 2017 |
16118 |
473.39 |
| Dec 08 2017 |
16453 |
473.39 |
| Dec 01 2017 |
16608 |
473.39 |
| Nov 24 2017 |
16631 |
473.39 |
| Nov 17 2017 |
16788 |
473.39 |
| Nov 10 2017 |
15440 |
457 |
| Nov 03 2017 |
15423 |
457 |
| Oct 27 2017 |
15383 |
457 |
| Oct 20 2017 |
15366 |
457 |
| Oct 13 2017 |
15172 |
457 |
| Nov 11 2016 |
27013 |
564.17 |
| Nov 04 2016 |
27200 |
564.17 |
| Oct 28 2016 |
27240 |
564.17 |
| Oct 21 2016 |
27405 |
564.17 |
| Oct 14 2016 |
27473 |
564.17 |
| Oct 07 2016 |
27295 |
564.17 |
| Sep 30 2016 |
27221 |
564.17 |
| Sep 23 2016 |
26702 |
564.17 |
| Sep 16 2016 |
26257 |
564.17 |
| Sep 09 2016 |
25855 |
564.17 |
| Sep 02 2016 |
25769 |
564.17 |
| Aug 26 2016 |
25817 |
564.17 |
| Aug 19 2016 |
25344 |
564.17 |
| Aug 12 2016 |
25330 |
564.17 |
| Aug 05 2016 |
25351 |
564.17 |
| Jul 29 2016 |
25353 |
564.17 |
| Jul 22 2016 |
25323 |
564.17 |
| Jun 28 2016 |
25325 |
564.17 |
| Jun 21 2016 |
25396 |
564.17 |
| Jun 14 2016 |
25396 |
564.17 |
| Jun 07 2016 |
25398 |
564.17 |
| May 31 2016 |
25405 |
564.17 |
| May 24 2016 |
25405 |
564.17 |
| May 17 2016 |
25380 |
564.17 |
| May 10 2016 |
25381 |
564.17 |
| May 03 2016 |
25387 |
564.17 |
| Apr 26 2016 |
25382 |
564.17 |
| Apr 19 2016 |
25342 |
564.17 |
| Apr 12 2016 |
25401 |
564.17 |
| Apr 05 2016 |
25401 |
564.17 |
| Mar 29 2016 |
25401 |
564.17 |
| Mar 22 2016 |
25382 |
564.17 |
| Mar 15 2016 |
25382 |
564.17 |
| Mar 08 2016 |
25405 |
564.17 |
| Mar 01 2016 |
25401 |
564.17 |
| Feb 23 2016 |
25399 |
564.17 |
| Feb 16 2016 |
25321 |
564.17 |
| Feb 09 2016 |
25321 |
564.17 |
| Feb 02 2016 |
25261 |
564.17 |
| Jan 26 2016 |
25306 |
564.17 |
| Jan 19 2016 |
25319 |
564.17 |
| Jan 12 2016 |
24872 |
564.17 |
| Jan 05 2016 |
25319 |
564.17 |
| Dec 29 2015 |
25349 |
564.17 |
| Dec 22 2015 |
25149 |
564.17 |
| Dec 15 2015 |
25035 |
564.17 |
| Dec 08 2015 |
25379 |
564.17 |
| Dec 01 2015 |
25475 |
564.17 |
| Nov 24 2015 |
25234 |
564.17 |
| Nov 17 2015 |
24942 |
564.17 |
| Oct 28 2013 |
9140 |
414.23 |
| Oct 21 2013 |
12425 |
451.96 |
| Oct 14 2013 |
12363 |
451.96 |
| Oct 07 2013 |
12337 |
451.96 |
| Sep 30 2013 |
12328 |
451.96 |
| Sep 23 2013 |
12539 |
454.34 |
| Sep 16 2013 |
12521 |
454.34 |
| Sep 09 2013 |
11883 |
447.03 |
| Sep 02 2013 |
11946 |
447.03 |
| Aug 26 2013 |
11912 |
447.03 |
| Aug 19 2013 |
11932 |
447.03 |
| Aug 12 2013 |
11932 |
447.03 |
| Aug 05 2013 |
11934 |
447.03 |
| Jul 29 2013 |
11935 |
447.03 |
| Jul 22 2013 |
11972 |
447.03 |
| Jul 15 2013 |
11972 |
447.03 |
| Jul 08 2013 |
11972 |
447.03 |
| Jul 01 2013 |
11972 |
447.03 |
| Jun 24 2013 |
11973 |
447.03 |
| Jun 17 2013 |
11973 |
447.03 |
| Jun 10 2013 |
11973 |
447.03 |
| Jun 03 2013 |
11973 |
447.03 |
| May 27 2013 |
11973 |
447.03 |
| May 20 2013 |
11973 |
447.03 |
| May 13 2013 |
11973 |
447.03 |
| May 06 2013 |
11973 |
447.03 |
| Apr 29 2013 |
11973 |
447.03 |
| Apr 22 2013 |
11943 |
447.03 |
| Apr 15 2013 |
11951 |
447.03 |
| Apr 08 2013 |
11951 |
447.03 |
| Apr 01 2013 |
11951 |
447.03 |
| Mar 25 2013 |
11944 |
447.03 |
| Mar 18 2013 |
11944 |
447.03 |
| Mar 11 2013 |
11944 |
447.03 |
| Mar 04 2013 |
11944 |
447.03 |
| Feb 25 2013 |
11944 |
447.03 |
| Feb 18 2013 |
11954 |
447.03 |
| Feb 11 2013 |
11963 |
447.03 |
| Feb 04 2013 |
11933 |
447.03 |
| Jan 28 2013 |
11981 |
447.03 |
| Jan 21 2013 |
11999 |
447.03 |
| Jan 14 2013 |
12071 |
447.03 |
| Jan 07 2013 |
12033 |
447.03 |
| Dec 31 2012 |
12042 |
447.03 |
| Dec 24 2012 |
12041 |
447.03 |
| Dec 17 2012 |
12055 |
447.03 |
| Dec 10 2012 |
11915 |
447.03 |
| Dec 03 2012 |
12095 |
447.03 |
| Nov 26 2012 |
12000 |
447.03 |
| Nov 19 2012 |
12063 |
447.03 |
| Nov 12 2012 |
12124 |
447.03 |
| Nov 05 2012 |
13182 |
457.97 |
| Oct 29 2012 |
13285 |
457.97 |
| Oct 22 2012 |
11801 |
442.11 |
| Oct 15 2012 |
11692 |
442.11 |
| Oct 02 2012 |
9934 |
425.13 |
| Sep 26 2012 |
9933 |
425.13 |
| Sep 20 2012 |
9865 |
425.13 |
| Dec 01 2011 |
12797 |
472.5 |
| Nov 25 2011 |
12982 |
472.5 |
| Nov 17 2011 |
13302 |
477.28 |
| Nov 10 2011 |
11413 |
453.04 |
| Nov 04 2011 |
11387 |
453 |
| Oct 28 2011 |
11285 |
452.97 |
| Oct 21 2011 |
11409 |
452.93 |
| Oct 14 2011 |
11284 |
452.9 |
| Oct 07 2011 |
11140 |
454.57 |
| Sep 30 2011 |
11041 |
454.55 |
| Sep 27 2011 |
10762 |
454.55 |
| Sep 23 2011 |
11952 |
469.45 |
| Sep 16 2011 |
11901 |
473 |
| Sep 09 2011 |
11618 |
472.99 |
| Jan 13 2011 |
11449 |
472.78 |
| Dec 28 2010 |
11660 |
472.77 |
| Dec 14 2010 |
11562 |
472.76 |
| Dec 03 2010 |
11617 |
472.86 |
| Nov 26 2010 |
11784 |
475.53 |
| Nov 19 2010 |
11504 |
472.95 |
| Nov 12 2010 |
11588 |
476.45 |
| Nov 04 2010 |
11597 |
476.53 |
| Oct 28 2010 |
11224 |
476.59 |
| Oct 22 2010 |
11158 |
477.47 |
| Oct 14 2010 |
10990 |
477.43 |
| Oct 05 2010 |
10578 |
482.37 |
| Sep 29 2010 |
10823 |
482.37 |
| Sep 24 2010 |
10594 |
485.05 |
| Sep 17 2010 |
10241 |
485.55 |
| Sep 10 2010 |
10049 |
485.55 |
| Aug 15 2010 |
8561 |
485.55 |
| Jan 29 2010 |
11407 |
509.52 |
| Jan 15 2010 |
11354 |
509.52 |
| Jan 08 2010 |
11221 |
509.52 |
| Dec 18 2009 |
10805 |
509.52 |
| Dec 09 2009 |
10653 |
509.52 |
| Dec 04 2009 |
10516 |
511.69 |
| Nov 27 2009 |
10431 |
511.69 |
| Nov 20 2009 |
10042 |
511.69 |
| Nov 13 2009 |
9497 |
511.69 |
| Nov 06 2009 |
9354 |
511.69 |
| Oct 30 2009 |
10978 |
511.69 |
| Oct 23 2009 |
11703 |
533.48 |
| Oct 16 2009 |
11501 |
533.48 |
| Oct 09 2009 |
11389 |
533.48 |
| Oct 02 2009 |
10929 |
533.48 |
| Sep 25 2009 |
10343 |
533.48 |
| Sep 18 2009 |
10116 |
533.48 |
| Sep 11 2009 |
9637 |
525.51 |
