Sep 23 2013 |
4815 |
355.59 |
Sep 16 2013 |
4842 |
355.59 |
Sep 09 2013 |
4847 |
355.59 |
Sep 02 2013 |
4887 |
355.59 |
Aug 26 2013 |
4864 |
355.59 |
Aug 19 2013 |
4874 |
355.59 |
Aug 12 2013 |
4875 |
355.59 |
Aug 05 2013 |
4876 |
355.59 |
Jul 29 2013 |
4876 |
355.59 |
Jul 22 2013 |
4891 |
355.59 |
Jul 15 2013 |
4891 |
355.59 |
Jul 08 2013 |
4890 |
355.59 |
Jul 01 2013 |
4890 |
355.59 |
Jun 24 2013 |
4890 |
355.59 |
Jun 17 2013 |
4890 |
355.59 |
Jun 10 2013 |
4890 |
355.59 |
Jun 03 2013 |
4890 |
355.59 |
May 27 2013 |
4890 |
355.59 |
May 20 2013 |
4890 |
355.59 |
May 13 2013 |
4890 |
355.59 |
May 06 2013 |
4890 |
355.59 |
Apr 29 2013 |
4890 |
355.59 |
Apr 22 2013 |
4884 |
355.59 |
Apr 15 2013 |
4891 |
355.59 |
Apr 08 2013 |
4891 |
355.59 |
Apr 01 2013 |
4891 |
355.59 |
Mar 25 2013 |
4892 |
355.59 |
Mar 18 2013 |
4892 |
355.59 |
Mar 11 2013 |
4892 |
355.59 |
Mar 04 2013 |
4892 |
355.59 |
Feb 25 2013 |
4892 |
355.59 |
Feb 18 2013 |
4899 |
355.59 |
Feb 11 2013 |
4907 |
355.59 |
Feb 04 2013 |
4887 |
355.59 |
Jan 28 2013 |
4917 |
355.59 |
Jan 21 2013 |
4927 |
355.59 |
Jan 14 2013 |
4979 |
355.59 |
Jan 07 2013 |
4942 |
355.59 |
Dec 31 2012 |
4962 |
355.59 |
Dec 24 2012 |
4955 |
355.59 |
Dec 17 2012 |
4964 |
355.59 |
Dec 10 2012 |
4950 |
355.59 |
Dec 03 2012 |
5007 |
355.59 |
Nov 26 2012 |
4917 |
355.59 |
Nov 19 2012 |
4981 |
355.59 |
Nov 12 2012 |
4970 |
355.59 |
Nov 05 2012 |
5009 |
355.59 |
Oct 29 2012 |
5066 |
355.59 |
Oct 22 2012 |
5093 |
355.59 |
Oct 15 2012 |
5047 |
355.59 |
Jan 29 2010 |
2988 |
348.13 |
Jan 15 2010 |
2955 |
348.13 |
Jan 08 2010 |
2864 |
348.13 |
Dec 18 2009 |
2678 |
348.13 |
Dec 09 2009 |
2646 |
348.13 |
Dec 04 2009 |
2593 |
348.13 |
Nov 27 2009 |
2630 |
348.13 |
Nov 20 2009 |
2537 |
348.13 |
Nov 13 2009 |
2407 |
348.13 |
Nov 06 2009 |
2386 |
348.13 |
Oct 30 2009 |
2856 |
348.13 |
Oct 23 2009 |
2726 |
348.13 |
Oct 16 2009 |
2745 |
348.13 |
Oct 09 2009 |
2711 |
348.13 |
Oct 02 2009 |
2677 |
348.13 |
Sep 25 2009 |
2574 |
348.13 |
Sep 18 2009 |
2520 |
348.13 |
Sep 11 2009 |
2510 |
348.13 |