| May 04 2024 |
2213 |
331 |
| May 03 2024 |
2213 |
331 |
| Apr 25 2024 |
2213 |
331 |
| Apr 18 2024 |
2213 |
331 |
| Apr 11 2024 |
2213 |
331 |
| Apr 04 2024 |
2213 |
331 |
| Mar 28 2024 |
2213 |
331 |
| Mar 21 2024 |
2213 |
331 |
| Mar 14 2024 |
2213 |
331 |
| Mar 07 2024 |
2213 |
331 |
| Feb 29 2024 |
2213 |
331 |
| Feb 22 2024 |
2216 |
331 |
| Feb 15 2024 |
2219 |
331 |
| Feb 08 2024 |
2222 |
331 |
| Feb 01 2024 |
2226 |
331 |
| Jan 25 2024 |
2224 |
331 |
| Jan 18 2024 |
2233 |
331 |
| Jan 11 2024 |
2202 |
331 |
| Jan 04 2024 |
2218 |
331 |
| Dec 28 2023 |
2226 |
331 |
| Dec 21 2023 |
2220 |
331 |
| Dec 14 2023 |
2230 |
331 |
| Dec 07 2023 |
2187 |
331 |
| Nov 30 2023 |
2203 |
331 |
| Nov 23 2023 |
2162 |
331 |
| Nov 16 2023 |
2217 |
331 |
| Nov 09 2023 |
2210 |
331 |
| Nov 02 2023 |
2216 |
331 |
| Oct 26 2023 |
1097 |
311.66 |
| Oct 19 2023 |
1122 |
311.66 |
| Oct 12 2023 |
1129 |
311.66 |
| Oct 05 2023 |
2032 |
324.66 |
| Sep 28 2023 |
1463 |
336.16 |
| Sep 21 2023 |
1686 |
349.73 |
| Sep 14 2023 |
1651 |
349.73 |
| Sep 07 2023 |
1604 |
349.73 |
| Aug 31 2023 |
1585 |
349.73 |
| Aug 24 2023 |
1566 |
349.73 |
| Aug 17 2023 |
1581 |
349.73 |
| Aug 10 2023 |
1584 |
349.73 |
| Aug 03 2023 |
1582 |
349.73 |
| Jul 27 2023 |
1568 |
349.73 |
| Jul 20 2023 |
1590 |
349.73 |
| Jul 13 2023 |
1590 |
349.73 |
| Jul 06 2023 |
1586 |
349.73 |
| Jun 29 2023 |
1578 |
349.73 |
| Jun 22 2023 |
1578 |
349.73 |
| Jun 15 2023 |
1578 |
349.73 |
| Jun 08 2023 |
1580 |
349.73 |
| Jun 01 2023 |
1571 |
349.73 |
| May 25 2023 |
1562 |
349.73 |
| May 18 2023 |
1562 |
349.73 |
| May 11 2023 |
1562 |
349.73 |
| May 04 2023 |
1561 |
349.73 |
| Apr 27 2023 |
1563 |
349.73 |
| Apr 20 2023 |
1563 |
349.73 |
| Apr 13 2023 |
1563 |
349.73 |
| Apr 06 2023 |
1565 |
349.73 |
| Mar 30 2023 |
1583 |
349.73 |
| Mar 23 2023 |
1583 |
349.73 |
| Mar 16 2023 |
1583 |
349.73 |
| Mar 09 2023 |
1583 |
349.73 |
| Mar 02 2023 |
1564 |
349.73 |
| Feb 23 2023 |
1564 |
349.73 |
| Feb 16 2023 |
1572 |
349.73 |
| Feb 09 2023 |
1586 |
349.73 |
| Feb 02 2023 |
1601 |
349.73 |
| Jan 26 2023 |
1600 |
349.73 |
| Jan 19 2023 |
1605 |
349.73 |
| Jan 12 2023 |
1535 |
349.73 |
| Jan 05 2023 |
1825 |
349.73 |
| Dec 29 2022 |
1819 |
349.73 |
| Dec 22 2022 |
4897 |
372.71 |
| Dec 15 2022 |
4882 |
372.71 |
| Dec 08 2022 |
4859 |
372.71 |
| Dec 01 2022 |
4802 |
372.71 |
| Nov 24 2022 |
4801 |
372.71 |
| Nov 17 2022 |
4690 |
372.71 |
| Nov 10 2022 |
4615 |
372.71 |
| Nov 03 2022 |
4446 |
372.71 |
| Oct 27 2022 |
4107 |
372.71 |
| Oct 20 2022 |
3992 |
372.71 |
| Oct 13 2022 |
3919 |
372.71 |
| Oct 06 2022 |
4305 |
385.42 |
| Sep 29 2022 |
4181 |
385.42 |
| Sep 22 2022 |
4975 |
408.5 |
| Sep 15 2022 |
4903 |
408.5 |
| Sep 08 2022 |
4896 |
408.5 |
| Sep 01 2022 |
4897 |
408.5 |
| Aug 25 2022 |
4892 |
408.5 |
| Aug 18 2022 |
4891 |
408.5 |
| Aug 11 2022 |
4901 |
408.5 |
| Aug 04 2022 |
4884 |
408.5 |
| Jul 28 2022 |
4884 |
408.5 |
| Jul 21 2022 |
4884 |
408.5 |
| Jul 14 2022 |
4884 |
408.5 |
| Jul 07 2022 |
4884 |
408.5 |
| Jun 30 2022 |
4884 |
408.5 |
| Jun 23 2022 |
4868 |
408.5 |
| Jun 16 2022 |
4868 |
408.5 |
| Jun 09 2022 |
4872 |
408.5 |
| Jun 02 2022 |
4872 |
408.5 |
| May 26 2022 |
4872 |
408.5 |
| May 19 2022 |
4872 |
408.5 |
| May 12 2022 |
4872 |
408.5 |
| May 05 2022 |
4872 |
408.5 |
| Apr 28 2022 |
4865 |
408.5 |
| Apr 21 2022 |
4865 |
408.5 |
| Apr 14 2022 |
4865 |
408.5 |
| Apr 07 2022 |
4865 |
408.5 |
| Mar 31 2022 |
4865 |
408.5 |
| Mar 24 2022 |
4865 |
408.5 |
| Mar 17 2022 |
4858 |
408.5 |
| Mar 10 2022 |
4858 |
408.5 |
| Mar 03 2022 |
4858 |
408.5 |
| Feb 24 2022 |
4854 |
408.5 |
| Feb 17 2022 |
4860 |
408.5 |
| Feb 10 2022 |
4868 |
408.5 |
| Feb 03 2022 |
4876 |
408.5 |
| Jan 27 2022 |
4878 |
408.5 |
| Jan 20 2022 |
4774 |
408.5 |
| Jan 13 2022 |
4807 |
408.5 |
| Jan 06 2022 |
4939 |
408.5 |
| Dec 30 2021 |
4966 |
408.5 |
| Dec 23 2021 |
4986 |
408.5 |
| Dec 16 2021 |
4991 |
408.5 |
| Dec 09 2021 |
5021 |
408.5 |
| Dec 02 2021 |
5104 |
408.5 |
| Nov 25 2021 |
5144 |
408.5 |
| Nov 18 2021 |
6464 |
447.18 |
| Nov 11 2021 |
6950 |
463.34 |
| Nov 04 2021 |
7602 |
497.7 |
| Oct 28 2021 |
7684 |
497.7 |
| Oct 21 2021 |
7923 |
497.7 |
| Oct 14 2021 |
8037 |
497.7 |
| Oct 07 2021 |
7571 |
497.7 |
| Sep 30 2021 |
10385 |
581.2 |
| Sep 23 2021 |
10000 |
581.2 |
| Nov 25 2016 |
32787 |
650 |
| Nov 18 2016 |
33478 |
650 |
| Nov 11 2016 |
34122 |
650 |
| Nov 04 2016 |
34348 |
650 |
| Oct 28 2016 |
34395 |
650 |
| Oct 21 2016 |
34566 |
650 |
| Oct 14 2016 |
34758 |
650 |
| Oct 07 2016 |
35629 |
669.52 |
| Sep 30 2016 |
35567 |
669.52 |
| Sep 23 2016 |
34990 |
669.52 |
| Sep 16 2016 |
34425 |
669.52 |
| Sep 09 2016 |
33798 |
669.52 |
| Sep 02 2016 |
33688 |
669.52 |
| Aug 26 2016 |
33734 |
669.52 |
| Aug 19 2016 |
33151 |
669.52 |
| Aug 12 2016 |
33142 |
669.52 |
| Aug 05 2016 |
33163 |
669.52 |
| Jul 29 2016 |
33165 |
669.52 |
| Jul 22 2016 |
33132 |
669.52 |
| Jun 28 2016 |
33134 |
669.52 |
| Jun 21 2016 |
33221 |
669.52 |
| Jun 14 2016 |
33221 |
669.52 |
| Jun 07 2016 |
33223 |
669.52 |
| May 31 2016 |
33230 |
669.52 |
| May 24 2016 |
33230 |
669.52 |
| May 17 2016 |
33201 |
669.52 |
| May 10 2016 |
33202 |
669.52 |
| May 03 2016 |
33208 |
669.52 |
| Apr 26 2016 |
33203 |
669.52 |
| Apr 19 2016 |
33151 |
669.52 |
| Apr 12 2016 |
33224 |
669.52 |
| Apr 05 2016 |
33224 |
669.52 |
| Mar 29 2016 |
33224 |
669.52 |
| Mar 22 2016 |
33202 |
669.52 |
| Mar 15 2016 |
33203 |
669.52 |
| Mar 08 2016 |
33227 |
669.52 |
| Mar 01 2016 |
33222 |
669.52 |
| Feb 23 2016 |
33218 |
669.52 |
| Feb 16 2016 |
33129 |
669.52 |
| Feb 09 2016 |
33129 |
669.52 |
| Feb 02 2016 |
33061 |
669.52 |
| Jan 26 2016 |
33109 |
669.52 |
| Jan 19 2016 |
33125 |
669.52 |
| Jan 12 2016 |
32704 |
669.52 |
| Jan 05 2016 |
33205 |
669.52 |
| Dec 29 2015 |
33411 |
673.47 |
| Dec 22 2015 |
33172 |
673.47 |
| Dec 15 2015 |
33035 |
673.47 |
| Dec 08 2015 |
33135 |
667.6 |
| Dec 01 2015 |
33550 |
673.47 |
| Nov 24 2015 |
33272 |
673.47 |
| Nov 17 2015 |
32921 |
673.47 |
| Nov 10 2015 |
33069 |
673.47 |
| Nov 03 2015 |
33232 |
673.47 |
| Oct 27 2015 |
33392 |
673.47 |
| Oct 20 2015 |
33103 |
665.67 |
| Oct 13 2015 |
32464 |
665.67 |
| Oct 06 2015 |
32379 |
665.67 |
| Sep 29 2015 |
32201 |
665.67 |
| Sep 22 2015 |
15720 |
665.67 |
| Sep 15 2015 |
24752 |
665.67 |
| Sep 14 2015 |
30900 |
665.67 |
| Sep 07 2015 |
30758 |
665.67 |
| Aug 31 2015 |
30879 |
665.67 |
| Aug 24 2015 |
31407 |
681.35 |
| Aug 17 2015 |
31475 |
681.35 |
| Aug 10 2015 |
30851 |
665.67 |
| Aug 03 2015 |
30850 |
665.67 |
| Jul 27 2015 |
30850 |
665.67 |
| Jul 20 2015 |
30849 |
665.67 |
| Jul 13 2015 |
30850 |
665.67 |
| Jul 06 2015 |
30850 |
665.67 |
| Jun 29 2015 |
30850 |
665.67 |
| Jun 22 2015 |
30850 |
665.67 |
| Jun 15 2015 |
30850 |
665.67 |
| Jun 08 2015 |
31075 |
665.67 |
| Jun 01 2015 |
31075 |
665.67 |
| May 25 2015 |
31075 |
665.67 |
| May 18 2015 |
31075 |
665.67 |
| May 11 2015 |
31075 |
665.67 |
| May 04 2015 |
31075 |
665.67 |
| Apr 27 2015 |
31041 |
665.67 |
| Apr 20 2015 |
31023 |
665.67 |
| Apr 13 2015 |
31021 |
665.67 |
| Apr 06 2015 |
31067 |
665.67 |
| Mar 30 2015 |
31067 |
665.67 |
| Mar 23 2015 |
31089 |
665.67 |
| Mar 16 2015 |
30304 |
650 |
| Mar 09 2015 |
30302 |
650 |
| Mar 02 2015 |
30279 |
650 |
| Feb 23 2015 |
30076 |
650 |
| Feb 16 2015 |
30042 |
650 |
| Feb 09 2015 |
30052 |
650 |
| Feb 02 2015 |
30063 |
650 |
| Jan 26 2015 |
30040 |
650 |
| Jan 19 2015 |
30014 |
650 |
| Jan 12 2015 |
29867 |
650 |
| Jan 05 2015 |
30200 |
650 |
| Dec 29 2014 |
30216 |
650 |
| Dec 22 2014 |
30273 |
650 |
| Jan 29 2010 |
19684 |
862.5 |
| Jan 15 2010 |
19624 |
862.5 |
| Jan 08 2010 |
19471 |
862.5 |
| Dec 18 2009 |
18953 |
862.5 |
| Dec 09 2009 |
18730 |
862.5 |
| Dec 04 2009 |
18188 |
862.5 |
| Nov 27 2009 |
17881 |
862.5 |
| Nov 20 2009 |
17238 |
862.5 |
| Nov 13 2009 |
16284 |
862.5 |
| Nov 06 2009 |
15960 |
862.5 |
| Oct 30 2009 |
19433 |
862.5 |
| Oct 23 2009 |
18880 |
862.5 |
| Oct 16 2009 |
18600 |
862.5 |
| Oct 09 2009 |
18390 |
862.5 |
| Oct 02 2009 |
17489 |
862.5 |
| Sep 25 2009 |
16535 |
862.5 |
| Sep 18 2009 |
16143 |
862.5 |
| Sep 11 2009 |
15986 |
862.5 |
