| Nov 04 2010 |
16086 |
539.26 |
| Oct 28 2010 |
15627 |
539.26 |
| Oct 22 2010 |
15455 |
539.26 |
| Oct 14 2010 |
15262 |
539.26 |
| Oct 05 2010 |
13621 |
528.77 |
| Sep 29 2010 |
13600 |
523.94 |
| Sep 24 2010 |
13084 |
523.94 |
| Sep 17 2010 |
12549 |
523.94 |
| Sep 10 2010 |
12173 |
522 |
| Aug 15 2010 |
11023 |
539.26 |
| Jan 29 2010 |
11907 |
517.69 |
| Jan 15 2010 |
11854 |
517.69 |
| Jan 08 2010 |
11718 |
517.69 |
| Dec 18 2009 |
11298 |
517.69 |
| Dec 09 2009 |
11138 |
517.69 |
| Dec 04 2009 |
10166 |
504.88 |
| Nov 27 2009 |
10081 |
504.88 |
| Nov 20 2009 |
9698 |
504.88 |
| Nov 13 2009 |
8731 |
496.28 |
| Nov 06 2009 |
8635 |
496.28 |
| Oct 30 2009 |
10075 |
496.28 |
| Oct 23 2009 |
9636 |
496.28 |
| Oct 16 2009 |
7062 |
453.65 |
| Oct 09 2009 |
6982 |
453.65 |
| Oct 02 2009 |
6723 |
453.65 |
| Sep 25 2009 |
6415 |
453.65 |
| Sep 18 2009 |
6300 |
453.65 |
| Sep 11 2009 |
6238 |
453.65 |
