Dec 22 2022 |
11466 |
611.22 |
Dec 15 2022 |
11361 |
611.22 |
Dec 08 2022 |
11383 |
611.22 |
Dec 01 2022 |
11262 |
611.22 |
Nov 24 2022 |
11262 |
611.22 |
Nov 17 2022 |
11116 |
611.22 |
Nov 10 2022 |
11098 |
611.22 |
Nov 03 2022 |
10855 |
611.22 |
Oct 27 2022 |
10528 |
611.22 |
Oct 20 2022 |
10499 |
611.22 |
Oct 13 2022 |
10401 |
611.22 |
Oct 06 2022 |
9896 |
611.22 |
Sep 29 2022 |
9554 |
611.22 |
Sep 22 2022 |
9433 |
611.22 |
Sep 15 2022 |
9252 |
611.22 |
Sep 08 2022 |
9020 |
611.22 |
Sep 01 2022 |
8986 |
611.22 |
Aug 25 2022 |
8943 |
611.22 |
Aug 18 2022 |
8938 |
611.22 |
Aug 11 2022 |
8937 |
611.22 |
Aug 04 2022 |
8911 |
611.22 |
Jul 28 2022 |
8911 |
611.22 |
Jul 21 2022 |
8911 |
611.22 |
Jul 14 2022 |
8911 |
611.22 |
Jul 07 2022 |
8911 |
611.22 |
Jun 30 2022 |
8911 |
611.22 |
Jun 23 2022 |
8916 |
611.22 |
Jun 16 2022 |
8916 |
611.22 |
Jun 09 2022 |
8921 |
611.22 |
Jun 02 2022 |
8921 |
611.22 |
May 26 2022 |
8917 |
611.22 |
May 19 2022 |
8917 |
611.22 |
May 12 2022 |
8917 |
611.22 |
May 05 2022 |
8917 |
611.22 |
Apr 28 2022 |
8920 |
611.22 |
Apr 21 2022 |
8920 |
611.22 |
Apr 14 2022 |
8920 |
611.22 |
Apr 07 2022 |
8920 |
611.22 |
Mar 31 2022 |
8920 |
611.22 |
Mar 24 2022 |
8921 |
611.22 |
Mar 17 2022 |
8896 |
611.22 |
Mar 10 2022 |
8896 |
611.22 |
Mar 03 2022 |
8896 |
611.22 |
Feb 24 2022 |
8889 |
611.22 |
Feb 17 2022 |
8907 |
611.22 |
Feb 10 2022 |
8908 |
611.22 |
Feb 03 2022 |
8908 |
611.22 |
Jan 27 2022 |
8902 |
611.22 |
Jan 20 2022 |
8777 |
611.22 |
Jan 13 2022 |
8788 |
611.22 |
Jan 06 2022 |
9267 |
611.22 |
Dec 30 2021 |
9272 |
611.22 |
Dec 23 2021 |
9284 |
611.22 |
Dec 16 2021 |
9505 |
611.22 |
Nov 11 2016 |
18368 |
479.89 |
Nov 04 2016 |
18373 |
479.89 |
Oct 28 2016 |
18287 |
479.89 |
Oct 21 2016 |
18394 |
479.89 |
Oct 14 2016 |
18310 |
479.89 |
Oct 07 2016 |
18227 |
479.89 |
Sep 30 2016 |
18172 |
479.89 |
Sep 23 2016 |
17842 |
479.89 |
Sep 16 2016 |
17567 |
479.89 |
Sep 09 2016 |
17401 |
479.89 |
Sep 02 2016 |
17334 |
479.89 |
Aug 26 2016 |
17356 |
479.89 |
Aug 19 2016 |
17013 |
479.89 |
Aug 12 2016 |
17003 |
479.89 |
Aug 05 2016 |
17021 |
479.89 |
Jul 29 2016 |
17022 |
479.89 |
Jul 22 2016 |
16999 |
479.89 |
Jun 28 2016 |
17001 |
479.89 |
Jun 21 2016 |
17060 |
479.89 |
Jun 14 2016 |
17060 |
479.89 |
Jun 07 2016 |
17062 |
479.89 |
May 31 2016 |
17072 |
479.89 |
May 24 2016 |
17072 |
479.89 |
May 17 2016 |
17057 |
479.89 |
May 10 2016 |
17057 |
479.89 |
May 03 2016 |
17058 |
479.89 |
Apr 26 2016 |
17058 |
479.89 |
Apr 19 2016 |
17038 |
479.89 |
Apr 12 2016 |
17076 |
479.89 |
Apr 05 2016 |
17076 |
479.89 |
Mar 29 2016 |
17076 |
479.89 |
Mar 22 2016 |
17067 |
479.89 |
Mar 15 2016 |
17065 |
479.89 |
Mar 08 2016 |
17082 |
479.89 |
Mar 01 2016 |
17078 |
479.89 |
Feb 23 2016 |
17074 |
479.89 |
Feb 16 2016 |
17011 |
479.89 |
Feb 09 2016 |
17011 |
479.89 |
Feb 02 2016 |
16956 |
479.89 |
Jan 26 2016 |
16992 |
479.89 |
Jan 19 2016 |
17004 |
479.89 |
Jan 12 2016 |
16566 |
479.89 |
Jan 05 2016 |
16955 |
479.89 |
Dec 29 2015 |
16971 |
479.89 |
Dec 22 2015 |
16818 |
479.89 |
Dec 15 2015 |
16700 |
479.89 |
Dec 08 2015 |
16934 |
479.89 |
Dec 01 2015 |
16912 |
479.89 |
Nov 24 2015 |
16785 |
479.89 |
Nov 17 2015 |
16490 |
479.89 |
Nov 03 2014 |
16680 |
490.42 |
Oct 27 2014 |
16699 |
490.42 |
Oct 20 2014 |
17968 |
500.42 |
Oct 13 2014 |
17809 |
500.42 |
Oct 06 2014 |
17376 |
498.92 |
Sep 29 2014 |
17586 |
498.92 |
Sep 22 2014 |
17678 |
498.92 |
Sep 15 2014 |
17548 |
498.92 |
Sep 08 2014 |
17469 |
498.92 |
Sep 01 2014 |
15519 |
478.39 |
Aug 25 2014 |
15537 |
478.39 |
Aug 18 2014 |
15541 |
478.39 |
Aug 11 2014 |
15541 |
478.39 |
Aug 04 2014 |
15541 |
478.39 |
Jul 28 2014 |
15541 |
478.39 |
Jul 21 2014 |
15560 |
478.39 |
Jul 14 2014 |
15560 |
478.39 |
Jul 07 2014 |
15560 |
478.39 |
Jun 30 2014 |
15560 |
478.39 |
Jun 23 2014 |
15560 |
478.39 |
Jun 16 2014 |
15560 |
478.39 |
Jun 09 2014 |
15560 |
478.39 |
Jun 02 2014 |
15560 |
478.39 |
May 26 2014 |
15560 |
478.39 |
May 19 2014 |
15560 |
478.39 |
May 12 2014 |
15561 |
478.39 |
May 05 2014 |
15561 |
478.39 |
Apr 28 2014 |
15562 |
478.39 |
Apr 21 2014 |
15562 |
478.39 |
Apr 14 2014 |
15584 |
478.39 |
Apr 07 2014 |
15584 |
478.39 |
Mar 31 2014 |
15585 |
478.39 |
Mar 24 2014 |
15585 |
478.39 |
Mar 17 2014 |
15585 |
478.39 |
Mar 10 2014 |
15585 |
478.39 |
Mar 03 2014 |
15585 |
478.39 |
Feb 24 2014 |
15580 |
478.39 |
Feb 17 2014 |
15595 |
478.39 |
Feb 10 2014 |
15594 |
478.39 |
Feb 03 2014 |
15582 |
478.39 |
Jan 27 2014 |
15648 |
478.39 |
Jan 20 2014 |
15607 |
478.39 |
Jan 13 2014 |
15419 |
478.39 |
Jan 06 2014 |
15387 |
478.39 |
Dec 30 2013 |
15523 |
478.39 |
Dec 23 2013 |
15304 |
478.39 |
Dec 16 2013 |
15133 |
478.39 |
Dec 09 2013 |
15148 |
478.39 |
Dec 02 2013 |
15352 |
478.39 |
Nov 25 2013 |
15606 |
478.39 |
Nov 18 2013 |
15710 |
478.39 |
Nov 11 2013 |
15394 |
475.64 |
Nov 04 2013 |
17009 |
492.7 |
Oct 28 2013 |
15673 |
480.89 |
Oct 21 2013 |
14762 |
474.88 |
Oct 14 2013 |
14752 |
474.88 |
Oct 07 2013 |
14640 |
474.88 |
Sep 30 2013 |
15927 |
487.95 |
Sep 23 2013 |
15176 |
480.55 |
Sep 16 2013 |
16772 |
498.16 |
Sep 09 2013 |
15676 |
486.93 |
Sep 02 2013 |
15781 |
486.93 |
Aug 26 2013 |
15745 |
486.93 |
Aug 19 2013 |
15763 |
486.93 |
Aug 12 2013 |
15763 |
486.93 |
Aug 05 2013 |
15765 |
486.93 |
Jul 29 2013 |
15766 |
486.93 |
Jul 22 2013 |
15809 |
486.93 |
Jul 15 2013 |
15809 |
486.93 |
Jul 08 2013 |
15809 |
486.93 |
Jul 01 2013 |
15809 |
486.93 |
Jun 24 2013 |
15810 |
486.93 |
Jun 17 2013 |
15810 |
486.93 |
Jun 10 2013 |
15810 |
486.93 |
Jun 03 2013 |
15810 |
486.93 |
May 27 2013 |
15810 |
486.93 |
May 20 2013 |
15810 |
486.93 |
May 13 2013 |
15810 |
486.93 |
May 06 2013 |
15810 |
486.93 |
Apr 29 2013 |
15810 |
486.93 |
Apr 22 2013 |
15771 |
486.93 |
Apr 15 2013 |
15778 |
486.93 |
Apr 08 2013 |
15778 |
486.93 |
Apr 01 2013 |
15778 |
486.93 |
Mar 25 2013 |
15770 |
486.93 |
Mar 18 2013 |
15770 |
486.93 |
Mar 11 2013 |
15770 |
486.93 |
Mar 04 2013 |
15770 |
486.93 |
Feb 25 2013 |
15770 |
486.93 |
Feb 18 2013 |
15777 |
486.93 |
Feb 11 2013 |
15786 |
486.93 |
Feb 04 2013 |
15751 |
486.93 |
Jan 28 2013 |
15800 |
486.93 |
Jan 21 2013 |
15828 |
486.93 |
Jan 14 2013 |
15916 |
486.93 |
Jan 07 2013 |
15875 |
486.93 |
Dec 31 2012 |
15882 |
486.93 |
Dec 24 2012 |
15879 |
486.93 |
Dec 17 2012 |
15890 |
486.93 |
Dec 10 2012 |
15726 |
486.93 |
Dec 03 2012 |
13958 |
466.59 |
Nov 26 2012 |
13876 |
466.59 |
Nov 19 2012 |
11163 |
437.54 |
Nov 12 2012 |
11628 |
441.86 |
Nov 05 2012 |
10218 |
426.04 |
Oct 29 2012 |
10289 |
426.04 |
Oct 22 2012 |
9898 |
421.85 |
Oct 15 2012 |
9821 |
421.85 |
Oct 02 2012 |
9642 |
421.85 |
Sep 26 2012 |
9657 |
421.85 |
Sep 20 2012 |
8862 |
412.7 |
Sep 13 2012 |
8791 |
412.7 |
Jan 19 2012 |
8977 |
424.26 |
Dec 29 2011 |
8901 |
424.24 |
Dec 13 2011 |
8760 |
423.56 |
Dec 09 2011 |
8786 |
423.56 |
Dec 01 2011 |
8574 |
421.31 |
Nov 25 2011 |
9074 |
426.39 |
Nov 17 2011 |
9714 |
434.75 |
Nov 10 2011 |
9848 |
434.54 |
Nov 04 2011 |
9805 |
434.45 |
Oct 28 2011 |
9729 |
434.35 |
Oct 21 2011 |
9393 |
429.61 |
Oct 14 2011 |
9101 |
427.08 |
Oct 07 2011 |
8884 |
427.21 |
Sep 30 2011 |
7847 |
414.74 |
Sep 27 2011 |
11687 |
465.28 |
Sep 23 2011 |
11607 |
465.28 |
Sep 16 2011 |
11263 |
465.28 |
Sep 09 2011 |
11001 |
465.28 |
Jan 13 2011 |
10853 |
465.28 |
Dec 28 2010 |
11065 |
465.28 |
Nov 12 2010 |
4504 |
366.85 |
Nov 04 2010 |
4427 |
366.85 |
Oct 28 2010 |
4249 |
366.85 |
Oct 22 2010 |
4197 |
366.85 |
Oct 14 2010 |
4100 |
366.85 |
Oct 05 2010 |
3865 |
366.85 |
Sep 29 2010 |
5202 |
394.61 |
Sep 24 2010 |
5038 |
394.61 |
Sep 17 2010 |
4909 |
394.61 |
Sep 10 2010 |
4818 |
394.61 |
Aug 15 2010 |
3218 |
366.85 |
Jan 29 2010 |
5111 |
400.52 |
Jan 15 2010 |
5077 |
400.52 |
Jan 08 2010 |
4963 |
400.52 |
Dec 18 2009 |
4702 |
400.52 |
Dec 09 2009 |
4638 |
400.52 |
Dec 04 2009 |
4550 |
400.52 |
Nov 27 2009 |
4582 |
400.52 |
Nov 20 2009 |
4396 |
400.52 |
Nov 13 2009 |
4879 |
417.35 |
Nov 06 2009 |
4833 |
417.35 |
Oct 30 2009 |
5618 |
417.35 |
Oct 23 2009 |
5358 |
417.35 |
Oct 16 2009 |
5276 |
416.61 |
Oct 09 2009 |
5232 |
416.61 |
Oct 02 2009 |
4873 |
412.32 |
Sep 25 2009 |
4667 |
412.32 |
Sep 18 2009 |
4557 |
412.32 |
Sep 11 2009 |
4510 |
412.32 |