Dec 22 2022 |
1928 |
336.55 |
Dec 15 2022 |
1892 |
336.55 |
Dec 08 2022 |
1899 |
336.55 |
Dec 01 2022 |
1905 |
336.55 |
Nov 24 2022 |
1895 |
336.55 |
Nov 17 2022 |
1879 |
336.55 |
Nov 10 2022 |
1890 |
336.55 |
Nov 03 2022 |
1877 |
336.55 |
Oct 27 2022 |
1828 |
336.55 |
Oct 20 2022 |
1858 |
336.55 |
Oct 13 2022 |
1842 |
336.55 |
Oct 06 2022 |
1795 |
336.55 |
Sep 29 2022 |
1778 |
336.55 |
Sep 22 2022 |
1783 |
336.55 |
Sep 15 2022 |
1771 |
336.55 |
Sep 08 2022 |
1751 |
336.55 |
Sep 01 2022 |
1745 |
336.55 |
Aug 25 2022 |
1743 |
336.55 |
Aug 18 2022 |
1743 |
336.55 |
Aug 11 2022 |
1733 |
336.55 |
Aug 04 2022 |
1717 |
336.55 |
Jul 28 2022 |
1717 |
336.55 |
Jul 21 2022 |
1717 |
336.55 |
Jul 14 2022 |
1717 |
336.55 |
Jul 07 2022 |
1717 |
336.55 |
Jun 30 2022 |
1717 |
336.55 |
Jun 23 2022 |
1722 |
336.55 |
Jun 16 2022 |
1722 |
336.55 |
Jun 09 2022 |
1722 |
336.55 |
Jun 02 2022 |
1722 |
336.55 |
May 26 2022 |
1719 |
336.55 |
May 19 2022 |
1719 |
336.55 |
May 12 2022 |
1719 |
336.55 |
May 05 2022 |
1719 |
336.55 |
Apr 28 2022 |
1719 |
336.55 |
Apr 21 2022 |
1719 |
336.55 |
Apr 14 2022 |
1719 |
336.55 |
Apr 07 2022 |
1719 |
336.55 |
Mar 31 2022 |
1719 |
336.55 |
Mar 24 2022 |
1719 |
336.55 |
Mar 17 2022 |
1721 |
336.55 |
Mar 10 2022 |
1721 |
336.55 |
Mar 03 2022 |
1721 |
336.55 |
Feb 24 2022 |
1698 |
336.55 |
Feb 17 2022 |
1704 |
336.55 |
Feb 10 2022 |
1701 |
336.55 |
Feb 03 2022 |
1698 |
336.55 |
Jan 27 2022 |
1713 |
336.55 |
Jan 20 2022 |
1648 |
336.55 |
Jan 13 2022 |
1643 |
336.55 |
Jan 06 2022 |
1856 |
336.55 |
Dec 30 2021 |
1859 |
336.55 |
Dec 23 2021 |
1848 |
336.55 |
Dec 16 2021 |
1858 |
336.55 |
Dec 09 2021 |
1911 |
336.55 |
Dec 02 2021 |
1954 |
336.55 |
Nov 25 2021 |
1965 |
336.55 |
Nov 18 2021 |
2000 |
336.55 |
Nov 11 2021 |
1992 |
336.55 |
Nov 04 2021 |
1993 |
336.55 |
Oct 28 2021 |
1935 |
336.55 |
Oct 21 2021 |
1994 |
336.55 |
Oct 14 2021 |
1977 |
336.55 |
Oct 20 2017 |
1009 |
228.02 |
Oct 13 2017 |
993 |
228.02 |
Oct 06 2017 |
973 |
228.02 |
Sep 29 2017 |
958 |
228.02 |
Sep 22 2017 |
952 |
228.02 |
Sep 15 2017 |
956 |
228.02 |
Sep 08 2017 |
952 |
228.02 |
Sep 01 2017 |
965 |
228.02 |
Aug 25 2017 |
967 |
228.02 |
Aug 18 2017 |
962 |
228.02 |
Aug 11 2017 |
964 |
228.02 |
Aug 04 2017 |
969 |
228.02 |
Jul 28 2017 |
968 |
228.02 |
Jul 21 2017 |
971 |
228.02 |
Jul 14 2017 |
971 |
228.02 |
Jul 07 2017 |
970 |
228.02 |
Jun 30 2017 |
972 |
228.02 |
Jun 23 2017 |
971 |
228.02 |
Jun 16 2017 |
977 |
228.02 |
Jun 09 2017 |
977 |
228.02 |
Jun 02 2017 |
977 |
228.02 |
May 26 2017 |
944 |
228.02 |
May 19 2017 |
945 |
228.02 |
May 12 2017 |
941 |
228.02 |
May 05 2017 |
941 |
228.02 |
Apr 28 2017 |
939 |
228.02 |
Apr 21 2017 |
934 |
228.02 |
Apr 14 2017 |
935 |
228.02 |
Apr 07 2017 |
935 |
228.02 |
Mar 31 2017 |
935 |
228.02 |
Mar 24 2017 |
935 |
228.02 |
Mar 17 2017 |
934 |
228.02 |
Mar 10 2017 |
934 |
228.02 |
Mar 03 2017 |
934 |
228.02 |
Feb 24 2017 |
934 |
228.02 |
Feb 17 2017 |
932 |
228.02 |
Feb 10 2017 |
937 |
228.02 |
Feb 03 2017 |
933 |
228.02 |
Jan 27 2017 |
933 |
228.02 |
Jan 20 2017 |
940 |
228.02 |
Jan 13 2017 |
942 |
228.02 |
Jan 06 2017 |
955 |
228.02 |
Dec 30 2016 |
964 |
228.02 |
Dec 23 2016 |
966 |
228.02 |
Dec 16 2016 |
962 |
228.02 |
Dec 09 2016 |
953 |
228.02 |
Dec 02 2016 |
939 |
228.02 |
Nov 25 2016 |
935 |
228.02 |
Nov 18 2016 |
926 |
228.02 |
Nov 11 2016 |
938 |
228.02 |
Nov 04 2016 |
925 |
228.02 |
Oct 28 2016 |
912 |
228.02 |
Nov 03 2015 |
13301 |
449.99 |
Oct 27 2015 |
13278 |
449.99 |
Oct 20 2015 |
13193 |
449.99 |
Oct 13 2015 |
12702 |
449.99 |
Oct 06 2015 |
12693 |
449.99 |
Sep 29 2015 |
9821 |
420.56 |
Sep 22 2015 |
33065 |
420.56 |
Sep 15 2015 |
33224 |
420.56 |
Sep 14 2015 |
9547 |
420.56 |
Sep 07 2015 |
9583 |
420.56 |
Aug 31 2015 |
9551 |
420.56 |
Aug 24 2015 |
9507 |
420.56 |
Aug 17 2015 |
9521 |
420.56 |
Aug 10 2015 |
9525 |
420.56 |
Aug 03 2015 |
9525 |
420.56 |
Jul 27 2015 |
9525 |
420.56 |
Jul 20 2015 |
9526 |
420.56 |
Jul 13 2015 |
9526 |
420.56 |
Jul 06 2015 |
9526 |
420.56 |
Jun 29 2015 |
9526 |
420.56 |
Jun 22 2015 |
9526 |
420.56 |
Jun 15 2015 |
9526 |
420.56 |
Jun 08 2015 |
9601 |
420.56 |
Jun 01 2015 |
9601 |
420.56 |
May 25 2015 |
9601 |
420.56 |
May 18 2015 |
9601 |
420.56 |
May 11 2015 |
9601 |
420.56 |
May 04 2015 |
9601 |
420.56 |
Apr 27 2015 |
9595 |
420.56 |
Apr 20 2015 |
9585 |
420.56 |
Apr 13 2015 |
9584 |
420.56 |
Apr 06 2015 |
9602 |
420.56 |
Mar 30 2015 |
9602 |
420.56 |
Mar 23 2015 |
9613 |
420.56 |
Mar 16 2015 |
9605 |
420.56 |
Mar 09 2015 |
9605 |
420.56 |
Mar 02 2015 |
9596 |
420.56 |
Feb 23 2015 |
9520 |
420.56 |
Feb 16 2015 |
9514 |
420.56 |
Feb 09 2015 |
9524 |
420.56 |
Feb 02 2015 |
9529 |
420.56 |
Jan 26 2015 |
9521 |
420.56 |
Jan 19 2015 |
9496 |
420.56 |
Jan 12 2015 |
9403 |
420.56 |
Jan 05 2015 |
9662 |
420.56 |
Dec 29 2014 |
9651 |
420.56 |
Dec 22 2014 |
9693 |
420.56 |
Dec 15 2014 |
9521 |
420.56 |
Dec 08 2014 |
9574 |
420.56 |
Dec 01 2014 |
7216 |
391.12 |
Nov 24 2014 |
7252 |
391.12 |
Nov 17 2014 |
7278 |
391.12 |
Nov 10 2014 |
7345 |
391.12 |
Nov 03 2014 |
7226 |
391.12 |
Oct 27 2014 |
7273 |
391.12 |
Oct 20 2014 |
7358 |
391.12 |
Oct 13 2014 |
7276 |
391.12 |
Oct 06 2014 |
7235 |
391.12 |
Nov 04 2013 |
1485 |
269.19 |
Oct 28 2013 |
2397 |
300.19 |
Oct 21 2013 |
2346 |
300.19 |
Oct 14 2013 |
2335 |
300.19 |
Oct 07 2013 |
2333 |
300.19 |
Sep 30 2013 |
2872 |
314.79 |
Sep 23 2013 |
2051 |
290.99 |
Sep 16 2013 |
2063 |
290.37 |
Sep 09 2013 |
2055 |
290.37 |
Sep 02 2013 |
2073 |
290.37 |
Aug 26 2013 |
2070 |
290.37 |
Aug 19 2013 |
1617 |
275.35 |
Aug 12 2013 |
1617 |
275.35 |
Aug 05 2013 |
1618 |
275.35 |
Jul 29 2013 |
1618 |
275.35 |
Jul 22 2013 |
1618 |
275.35 |
Jul 15 2013 |
1618 |
275.35 |
Jul 08 2013 |
1618 |
275.35 |
Jul 01 2013 |
1618 |
275.35 |
Jun 24 2013 |
1618 |
275.35 |
Jun 17 2013 |
1618 |
275.35 |
Jun 10 2013 |
1618 |
275.35 |
Jun 03 2013 |
1618 |
275.35 |
May 27 2013 |
1618 |
275.35 |
May 20 2013 |
1618 |
275.35 |
May 13 2013 |
1618 |
275.35 |
May 06 2013 |
1618 |
275.35 |
Apr 29 2013 |
1618 |
275.35 |
Apr 22 2013 |
1618 |
275.35 |
Apr 15 2013 |
1623 |
275.35 |
Apr 08 2013 |
1623 |
275.35 |
Apr 01 2013 |
1623 |
275.35 |
Mar 25 2013 |
1624 |
275.35 |
Mar 18 2013 |
1624 |
275.35 |
Mar 11 2013 |
1624 |
275.35 |
Mar 04 2013 |
1624 |
275.35 |
Feb 25 2013 |
1624 |
275.35 |
Feb 18 2013 |
1629 |
275.35 |
Feb 11 2013 |
1638 |
275.35 |
Feb 04 2013 |
1626 |
275.35 |
Jan 28 2013 |
1635 |
275.35 |
Jan 21 2013 |
1634 |
275.35 |
Jan 14 2013 |
1658 |
275.35 |
Jan 07 2013 |
1640 |
275.35 |
Dec 31 2012 |
1647 |
275.35 |
Dec 24 2012 |
1658 |
275.35 |
Dec 17 2012 |
1667 |
275.35 |
Dec 10 2012 |
1661 |
275.35 |
Dec 03 2012 |
1665 |
275.35 |
Nov 26 2012 |
1607 |
275.35 |
Nov 19 2012 |
1641 |
275.35 |
Nov 12 2012 |
2152 |
291.64 |
Nov 05 2012 |
2155 |
291.64 |
Oct 29 2012 |
2778 |
307.83 |
Oct 22 2012 |
2782 |
307.83 |
Oct 15 2012 |
2776 |
307.83 |
Oct 02 2012 |
2361 |
295.14 |
Sep 26 2012 |
3034 |
313.08 |
Sep 20 2012 |
2140 |
288.36 |
Sep 13 2012 |
2497 |
299.92 |
Jan 19 2012 |
2437 |
308.02 |
Dec 29 2011 |
2386 |
308.02 |
Dec 13 2011 |
2373 |
308.02 |
Dec 09 2011 |
2415 |
308.02 |
Dec 01 2011 |
2404 |
308.02 |
Nov 25 2011 |
2410 |
308.02 |
Nov 17 2011 |
2404 |
308.02 |
Nov 10 2011 |
2448 |
308.03 |
Nov 04 2011 |
2479 |
308.72 |
Oct 28 2011 |
2486 |
308.73 |
Oct 21 2011 |
2545 |
308.74 |
Oct 14 2011 |
2529 |
308.76 |
Oct 07 2011 |
2447 |
308.77 |
Sep 30 2011 |
2425 |
308.78 |
Sep 27 2011 |
2390 |
308.79 |
Sep 23 2011 |
2780 |
323.07 |
Sep 16 2011 |
3383 |
341.02 |
Sep 09 2011 |
3297 |
341.01 |
Jan 13 2011 |
3287 |
340.92 |
Dec 28 2010 |
3425 |
340.92 |
Dec 14 2010 |
3414 |
340.91 |
Dec 03 2010 |
3406 |
340.56 |
Nov 26 2010 |
3416 |
340.55 |
Nov 19 2010 |
3133 |
334.17 |
Nov 12 2010 |
3086 |
334.18 |
Nov 04 2010 |
3073 |
334.84 |
Oct 28 2010 |
2911 |
334.03 |
Oct 22 2010 |
2867 |
333.96 |
Oct 14 2010 |
2777 |
333.86 |
Oct 05 2010 |
2548 |
329.89 |
Sep 29 2010 |
2574 |
329.89 |
Sep 24 2010 |
2240 |
319.18 |
Sep 17 2010 |
2272 |
322.66 |
Sep 10 2010 |
2255 |
322.66 |
Aug 15 2010 |
1911 |
317.91 |
Jan 29 2010 |
2288 |
322.66 |
Jan 15 2010 |
2253 |
322.66 |
Jan 08 2010 |
2164 |
322.66 |
Dec 18 2009 |
2005 |
322.66 |
Dec 09 2009 |
1978 |
322.66 |
Dec 04 2009 |
1974 |
324.04 |
Nov 27 2009 |
2006 |
324.04 |
Nov 20 2009 |
1962 |
324.81 |
Nov 13 2009 |
1853 |
324.81 |
Nov 06 2009 |
2327 |
345.34 |
Oct 30 2009 |
3925 |
377.99 |
Oct 23 2009 |
5114 |
411.47 |
Oct 16 2009 |
4600 |
400.58 |
Oct 09 2009 |
5659 |
425.99 |
Oct 02 2009 |
7157 |
462.19 |
Sep 25 2009 |
7553 |
476.47 |
Sep 18 2009 |
7399 |
476.47 |
Sep 11 2009 |
7318 |
476.47 |
Jan 30 2009 |
7177 |
476.47 |
Jan 09 2009 |
6646 |
476.47 |
Dec 18 2008 |
6437 |
476.47 |
Dec 12 2008 |
6451 |
476.47 |
Dec 05 2008 |
6475 |
476.47 |
Nov 28 2008 |
6300 |
476.47 |
Nov 21 2008 |
6266 |
476.47 |
Nov 14 2008 |
6047 |
476.47 |
Nov 07 2008 |
5944 |
476.47 |
Nov 23 2007 |
5158 |
543.78 |
Nov 16 2007 |
5312 |
543.78 |
Nov 09 2007 |
5250 |
543.78 |
Nov 02 2007 |
5103 |
543.78 |
Oct 26 2007 |
5022 |
543.78 |
Oct 19 2007 |
4854 |
543.78 |
Oct 12 2007 |
4758 |
543.78 |
Oct 05 2007 |
4375 |
543.78 |
Sep 28 2007 |
4317 |
543.78 |
Sep 21 2007 |
4009 |
543.78 |
Sep 14 2007 |
3881 |
543.78 |
Aug 24 2007 |
3788 |
543.78 |
Dec 14 2006 |
3544 |
543.78 |
Dec 08 2006 |
3515 |
543.78 |
Dec 01 2006 |
3429 |
543.78 |